2021-10-27T17:05:00.120Z|I-OCEAN7-304-1214551|  24.74  13.983  39.593  32.831 1501.2701     0.0    0.00 23:21:14.21M
2021-10-27T17:05:05.170Z|I-OCEAN7-304-1214551|  24.80  13.983  39.592  32.829 1501.2695     0.0    0.00 23:21:19.26M
2021-10-27T17:05:10.225Z|I-OCEAN7-304-1214551|  24.80  13.983  39.589  32.827 1501.2676     0.0    0.00 23:21:24.31M
2021-10-27T17:05:15.280Z|I-OCEAN7-304-1214551|  24.80  13.984  39.587  32.824 1501.2649     0.0    0.00 23:21:29.37M
2021-10-27T17:05:20.341Z|I-OCEAN7-304-1214551|  24.79  13.984  39.584  32.821 1501.2617     0.0    0.00 23:21:34.42M
2021-10-27T17:05:25.391Z|I-OCEAN7-304-1214551|  24.71  13.984  39.580  32.818 1501.2567     0.0    0.00 23:21:39.48M
2021-10-27T17:05:30.446Z|I-OCEAN7-304-1214551|  24.77  13.984  39.576  32.814 1501.2529     0.0    0.00 23:21:44.53M
2021-10-27T17:05:35.501Z|I-OCEAN7-304-1214551|  24.77  13.984  39.572  32.811 1501.2487     0.0    0.00 23:21:49.58M
2021-10-27T17:05:40.557Z|I-OCEAN7-304-1214551|  24.86  13.983  39.568  32.807 1501.2446     0.0    0.00 23:21:54.64M
2021-10-27T17:05:45.612Z|I-OCEAN7-304-1214551|  24.76  13.983  39.563  32.802 1501.2373     0.0    0.00 23:21:59.69M
2021-10-27T17:05:50.667Z|I-OCEAN7-304-1214551|  24.80  13.983  39.558  32.798 1501.2318     0.0    0.00 23:22:04.75M
2021-10-27T17:05:55.717Z|I-OCEAN7-304-1214551|  24.78  13.983  39.553  32.793 1501.2257     0.0    0.00 23:22:09.80M