2021-10-27T17:03:03.865Z|I-OCEAN7-304-1214551|  24.85  13.983  39.527  32.769 1501.1995     0.0    0.00 23:19:17.94M
2021-10-27T17:03:08.925Z|I-OCEAN7-304-1214551|  24.83  13.983  39.583  32.821 1501.2607     0.0    0.00 23:19:23.01M
2021-10-27T17:03:13.975Z|I-OCEAN7-304-1214551|  24.75  13.983  39.612  32.847 1501.2898     0.0    0.00 23:19:28.07M
2021-10-27T17:03:19.030Z|I-OCEAN7-304-1214551|  24.84  13.983  39.611  32.847 1501.2914     0.0    0.00 23:19:33.12M
2021-10-27T17:03:24.080Z|I-OCEAN7-304-1214551|  24.77  13.984  39.598  32.834 1501.2775     0.0    0.00 23:19:38.17M
2021-10-27T17:03:29.141Z|I-OCEAN7-304-1214551|  24.88  13.984  39.579  32.816 1501.2604     0.0    0.00 23:19:43.22M
2021-10-27T17:03:34.196Z|I-OCEAN7-304-1214551|  24.82  13.985  39.579  32.815 1501.2601     0.0    0.00 23:19:48.28M
2021-10-27T17:03:39.251Z|I-OCEAN7-304-1214551|  24.87  13.985  39.585  32.821 1501.2676     0.0    0.00 23:19:53.33M
2021-10-27T17:03:44.301Z|I-OCEAN7-304-1214551|  24.78  13.985  39.718  32.944 1501.4117     0.0    0.00 23:19:58.39M
2021-10-27T17:03:49.357Z|I-OCEAN7-304-1214551|  24.79  13.985  39.790  33.010 1501.4891     0.0    0.00 23:20:03.44M
2021-10-27T17:03:54.412Z|I-OCEAN7-304-1214551|  24.79  13.985  39.817  33.036 1501.5183     0.0    0.00 23:20:08.49M
2021-10-27T17:03:59.467Z|I-OCEAN7-304-1214551|  24.79  13.985  39.817  33.035 1501.5183     0.0    0.00 23:20:13.55M