2021-10-27T16:59:01.254Z|I-OCEAN7-304-1214551|  24.67  13.983  39.562  32.802 1501.2339     0.0    0.00 23:15:15.32M
2021-10-27T16:59:06.304Z|I-OCEAN7-304-1214551|  24.78  13.983  39.583  32.822 1501.2590     0.0    0.00 23:15:20.38M
2021-10-27T16:59:11.359Z|I-OCEAN7-304-1214551|  24.76  13.983  39.590  32.827 1501.2654     0.0    0.00 23:15:25.43M
2021-10-27T16:59:16.409Z|I-OCEAN7-304-1214551|  24.84  13.983  39.590  32.828 1501.2675     0.0    0.00 23:15:30.48M
2021-10-27T16:59:21.465Z|I-OCEAN7-304-1214551|  24.72  13.983  39.591  32.829 1501.2668     0.0    0.00 23:15:35.54M
2021-10-27T16:59:26.525Z|I-OCEAN7-304-1214551|  24.72  13.983  39.592  32.829 1501.2676     0.0    0.00 23:15:40.59M
2021-10-27T16:59:31.580Z|I-OCEAN7-304-1214551|  24.80  13.982  39.592  32.830 1501.2684     0.0    0.00 23:15:45.65M
2021-10-27T16:59:36.630Z|I-OCEAN7-304-1214551|  24.62  13.982  39.593  32.831 1501.2654     0.0    0.00 23:15:50.70M
2021-10-27T16:59:41.685Z|I-OCEAN7-304-1214551|  24.69  13.982  39.593  32.832 1501.2666     0.0    0.00 23:15:55.75M
2021-10-27T16:59:46.741Z|I-OCEAN7-304-1214551|  24.71  13.982  39.616  32.853 1501.2917     0.0    0.00 23:16:00.81M
2021-10-27T16:59:51.791Z|I-OCEAN7-304-1214551|  24.79  13.982  39.623  32.859 1501.3000     0.0    0.00 23:16:05.86M
2021-10-27T16:59:56.846Z|I-OCEAN7-304-1214551|  24.79  13.981  39.624  32.860 1501.3003     0.0    0.00 23:16:10.91M