2021-10-27T16:57:04.998Z|I-OCEAN7-304-1214551|  24.68  13.982  39.673  32.905 1501.3536     0.0    0.00 23:13:19.07M
2021-10-27T16:57:10.049Z|I-OCEAN7-304-1214551|  24.75  13.982  39.674  32.906 1501.3553     0.0    0.00 23:13:24.12M
2021-10-27T16:57:15.109Z|I-OCEAN7-304-1214551|  24.70  13.982  39.718  32.946 1501.4019     0.0    0.00 23:13:29.18M
2021-10-27T16:57:20.159Z|I-OCEAN7-304-1214551|  24.80  13.982  39.724  32.952 1501.4106     0.0    0.00 23:13:34.23M
2021-10-27T16:57:25.214Z|I-OCEAN7-304-1214551|  24.65  13.982  39.702  32.932 1501.3848     0.0    0.00 23:13:39.29M
2021-10-27T16:57:30.265Z|I-OCEAN7-304-1214551|  24.72  13.982  39.675  32.907 1501.3562     0.0    0.00 23:13:44.34M
2021-10-27T16:57:35.325Z|I-OCEAN7-304-1214551|  24.71  13.982  39.667  32.900 1501.3479     0.0    0.00 23:13:49.39M
2021-10-27T16:57:40.380Z|I-OCEAN7-304-1214551|  24.71  13.982  39.637  32.871 1501.3146     0.0    0.00 23:13:54.44M
2021-10-27T16:57:45.430Z|I-OCEAN7-304-1214551|  24.73  13.982  39.612  32.848 1501.2886     0.0    0.00 23:13:59.50M
2021-10-27T16:57:50.485Z|I-OCEAN7-304-1214551|  24.73  13.983  39.612  32.848 1501.2889     0.0    0.00 23:14:04.55M
2021-10-27T16:57:55.541Z|I-OCEAN7-304-1214551|  24.66  13.983  39.612  32.848 1501.2885     0.0    0.00 23:14:09.61M