2021-10-27T16:54:03.030Z|I-OCEAN7-304-1214551|  24.75  13.983  39.634  32.868 1501.3141     0.0    0.00 23:10:17.10M
2021-10-27T16:54:08.086Z|I-OCEAN7-304-1214551|  24.63  13.983  39.633  32.867 1501.3129     0.0    0.00 23:10:22.15M
2021-10-27T16:54:13.141Z|I-OCEAN7-304-1214551|  24.70  13.983  39.633  32.867 1501.3136     0.0    0.00 23:10:27.21M
2021-10-27T16:54:18.196Z|I-OCEAN7-304-1214551|  24.63  13.983  39.634  32.868 1501.3134     0.0    0.00 23:10:32.26M
2021-10-27T16:54:23.251Z|I-OCEAN7-304-1214551|  24.76  13.983  39.635  32.869 1501.3162     0.0    0.00 23:10:37.31M
2021-10-27T16:54:28.306Z|I-OCEAN7-304-1214551|  24.83  13.983  39.636  32.870 1501.3182     0.0    0.00 23:10:42.37M
2021-10-27T16:54:33.362Z|I-OCEAN7-304-1214551|  24.65  13.983  39.636  32.870 1501.3157     0.0    0.00 23:10:47.42M
2021-10-27T16:54:38.412Z|I-OCEAN7-304-1214551|  24.72  13.983  39.635  32.869 1501.3160     0.0    0.00 23:10:52.47M
2021-10-27T16:54:43.467Z|I-OCEAN7-304-1214551|  24.67  13.983  39.635  32.869 1501.3146     0.0    0.00 23:10:57.53M
2021-10-27T16:54:48.522Z|I-OCEAN7-304-1214551|  24.69  13.983  39.634  32.868 1501.3138     0.0    0.00 23:11:02.58M
2021-10-27T16:54:53.577Z|I-OCEAN7-304-1214551|  24.74  13.983  39.632  32.866 1501.3132     0.0    0.00 23:11:07.64M
2021-10-27T16:54:58.633Z|I-OCEAN7-304-1214551|  24.67  13.983  39.631  32.865 1501.3101     0.0    0.00 23:11:12.69M