2021-10-27T16:52:01.725Z|I-OCEAN7-304-1214551|  24.74  13.984  39.631  32.864 1501.3140     0.0    0.00 23:08:15.77M
2021-10-27T16:52:06.780Z|I-OCEAN7-304-1214551|  24.73  13.985  39.632  32.865 1501.3152     0.0    0.00 23:08:20.82M
2021-10-27T16:52:11.830Z|I-OCEAN7-304-1214551|  24.64  13.985  39.632  32.865 1501.3138     0.0    0.00 23:08:25.88M
2021-10-27T16:52:16.885Z|I-OCEAN7-304-1214551|  24.64  13.985  39.632  32.864 1501.3137     0.0    0.00 23:08:30.93M
2021-10-27T16:52:21.946Z|I-OCEAN7-304-1214551|  24.65  13.985  39.631  32.864 1501.3127     0.0    0.00 23:08:36.00M
2021-10-27T16:52:26.996Z|I-OCEAN7-304-1214551|  24.74  13.985  39.629  32.862 1501.3130     0.0    0.00 23:08:41.06M
2021-10-27T16:52:32.051Z|I-OCEAN7-304-1214551|  24.69  13.985  39.628  32.861 1501.3107     0.0    0.00 23:08:46.11M
2021-10-27T16:52:37.106Z|I-OCEAN7-304-1214551|  24.75  13.985  39.627  32.860 1501.3103     0.0    0.00 23:08:51.17M
2021-10-27T16:52:42.162Z|I-OCEAN7-304-1214551|  24.77  13.984  39.626  32.860 1501.3094     0.0    0.00 23:08:56.22M
2021-10-27T16:52:47.212Z|I-OCEAN7-304-1214551|  24.83  13.984  39.625  32.859 1501.3090     0.0    0.00 23:09:01.27M
2021-10-27T16:52:52.362Z|I-OCEAN7-304-1214551|  24.69  13.984  39.624  32.858 1501.3044     0.0    0.00 23:09:06.33M
2021-10-27T16:52:57.327Z|I-OCEAN7-304-1214551|  24.81  13.984  39.648  32.880 1501.3334     0.0    0.00 23:09:11.47M