2021-10-27T16:46:02.854Z|I-OCEAN7-304-1214551|  24.72  13.982  39.664  32.896 1501.3436     0.0    0.00 23:02:16.88M
2021-10-27T16:46:07.904Z|I-OCEAN7-304-1214551|  24.66  13.982  39.664  32.897 1501.3441     0.0    0.00 23:02:21.94M
2021-10-27T16:46:12.959Z|I-OCEAN7-304-1214551|  24.66  13.983  39.665  32.897 1501.3451     0.0    0.00 23:02:27.01M
2021-10-27T16:46:18.014Z|I-OCEAN7-304-1214551|  24.66  13.983  39.665  32.897 1501.3458     0.0    0.00 23:02:32.06M
2021-10-27T16:46:23.069Z|I-OCEAN7-304-1214551|  24.68  13.983  39.665  32.897 1501.3459     0.0    0.00 23:02:37.12M
2021-10-27T16:46:28.125Z|I-OCEAN7-304-1214551|  24.68  13.983  39.665  32.897 1501.3462     0.0    0.00 23:02:42.17M
2021-10-27T16:46:33.180Z|I-OCEAN7-304-1214551|  24.66  13.982  39.665  32.897 1501.3455     0.0    0.00 23:02:47.23M
2021-10-27T16:46:38.235Z|I-OCEAN7-304-1214551|  24.66  13.982  39.665  32.898 1501.3457     0.0    0.00 23:02:52.28M
2021-10-27T16:46:43.290Z|I-OCEAN7-304-1214551|  24.66  13.982  39.666  32.898 1501.3453     0.0    0.00 23:02:57.33M
2021-10-27T16:46:48.346Z|I-OCEAN7-304-1214551|  24.66  13.982  39.666  32.899 1501.3459     0.0    0.00 23:03:02.39M
2021-10-27T16:46:53.396Z|I-OCEAN7-304-1214551|  24.79  13.982  39.667  32.899 1501.3495     0.0    0.00 23:03:07.44M
2021-10-27T16:46:58.456Z|I-OCEAN7-304-1214551|  24.68  13.983  39.668  32.900 1501.3495     0.0    0.00 23:03:12.49M