2021-10-27T16:44:01.543Z|I-OCEAN7-304-1214551| 24.68 13.983 39.692 32.921 1501.3766 0.0 0.00 23:00:15.60M 2021-10-27T16:44:06.598Z|I-OCEAN7-304-1214551| 24.74 13.983 39.690 32.920 1501.3762 0.0 0.00 23:00:20.63M 2021-10-27T16:44:11.653Z|I-OCEAN7-304-1214551| 24.67 13.983 39.690 32.920 1501.3745 0.0 0.00 23:00:25.68M 2021-10-27T16:44:16.709Z|I-OCEAN7-304-1214551| 24.77 13.983 39.701 32.930 1501.3872 0.0 0.00 23:00:30.74M 2021-10-27T16:44:21.764Z|I-OCEAN7-304-1214551| 24.60 13.983 39.702 32.932 1501.3850 0.0 0.00 23:00:35.79M 2021-10-27T16:44:26.819Z|I-OCEAN7-304-1214551| 24.74 13.983 39.703 32.932 1501.3878 0.0 0.00 23:00:40.85M 2021-10-27T16:44:31.869Z|I-OCEAN7-304-1214551| 24.67 13.983 39.703 32.932 1501.3866 0.0 0.00 23:00:45.90M 2021-10-27T16:44:36.925Z|I-OCEAN7-304-1214551| 24.67 13.983 39.702 32.931 1501.3860 0.0 0.00 23:00:50.95M 2021-10-27T16:44:41.980Z|I-OCEAN7-304-1214551| 24.67 13.983 39.701 32.931 1501.3851 0.0 0.00 23:00:56.02M 2021-10-27T16:44:47.035Z|I-OCEAN7-304-1214551| 24.73 13.983 39.683 32.914 1501.3660 0.0 0.00 23:01:01.08M 2021-10-27T16:44:52.090Z|I-OCEAN7-304-1214551| 24.63 13.982 39.681 32.912 1501.3613 0.0 0.00 23:01:06.13M 2021-10-27T16:44:57.141Z|I-OCEAN7-304-1214551| 24.67 13.982 39.678 32.909 1501.3593 0.0 0.00 23:01:11.19M