2021-10-27T16:41:04.635Z|I-OCEAN7-304-1214551| 24.64 13.985 39.751 32.974 1501.4443 0.0 0.00 22:57:18.66M 2021-10-27T16:41:09.690Z|I-OCEAN7-304-1214551| 24.63 13.985 39.751 32.974 1501.4441 0.0 0.00 22:57:23.71M 2021-10-27T16:41:14.745Z|I-OCEAN7-304-1214551| 24.63 13.985 39.750 32.974 1501.4440 0.0 0.00 22:57:28.77M 2021-10-27T16:41:19.801Z|I-OCEAN7-304-1214551| 24.60 13.985 39.753 32.976 1501.4454 0.0 0.00 22:57:33.82M 2021-10-27T16:41:24.856Z|I-OCEAN7-304-1214551| 24.67 13.985 39.752 32.976 1501.4460 0.0 0.00 22:57:38.87M 2021-10-27T16:41:29.906Z|I-OCEAN7-304-1214551| 24.61 13.985 39.752 32.975 1501.4441 0.0 0.00 22:57:43.93M 2021-10-27T16:41:34.966Z|I-OCEAN7-304-1214551| 24.51 13.985 39.751 32.975 1501.4415 0.0 0.00 22:57:49.00M 2021-10-27T16:41:40.021Z|I-OCEAN7-304-1214551| 24.65 13.985 39.847 33.064 1501.5472 0.0 0.00 22:57:54.06M 2021-10-27T16:41:45.077Z|I-OCEAN7-304-1214551| 24.60 13.985 39.902 33.115 1501.6066 0.0 0.00 22:57:59.11M 2021-10-27T16:41:50.127Z|I-OCEAN7-304-1214551| 24.69 13.984 39.924 33.135 1501.6307 0.0 0.00 22:58:04.17M 2021-10-27T16:41:55.182Z|I-OCEAN7-304-1214551| 24.59 13.984 39.924 33.135 1501.6289 0.0 0.00 22:58:09.22M