2021-10-27T16:41:04.635Z|I-OCEAN7-304-1214551|  24.64  13.985  39.751  32.974 1501.4443     0.0    0.00 22:57:18.66M
2021-10-27T16:41:09.690Z|I-OCEAN7-304-1214551|  24.63  13.985  39.751  32.974 1501.4441     0.0    0.00 22:57:23.71M
2021-10-27T16:41:14.745Z|I-OCEAN7-304-1214551|  24.63  13.985  39.750  32.974 1501.4440     0.0    0.00 22:57:28.77M
2021-10-27T16:41:19.801Z|I-OCEAN7-304-1214551|  24.60  13.985  39.753  32.976 1501.4454     0.0    0.00 22:57:33.82M
2021-10-27T16:41:24.856Z|I-OCEAN7-304-1214551|  24.67  13.985  39.752  32.976 1501.4460     0.0    0.00 22:57:38.87M
2021-10-27T16:41:29.906Z|I-OCEAN7-304-1214551|  24.61  13.985  39.752  32.975 1501.4441     0.0    0.00 22:57:43.93M
2021-10-27T16:41:34.966Z|I-OCEAN7-304-1214551|  24.51  13.985  39.751  32.975 1501.4415     0.0    0.00 22:57:49.00M
2021-10-27T16:41:40.021Z|I-OCEAN7-304-1214551|  24.65  13.985  39.847  33.064 1501.5472     0.0    0.00 22:57:54.06M
2021-10-27T16:41:45.077Z|I-OCEAN7-304-1214551|  24.60  13.985  39.902  33.115 1501.6066     0.0    0.00 22:57:59.11M
2021-10-27T16:41:50.127Z|I-OCEAN7-304-1214551|  24.69  13.984  39.924  33.135 1501.6307     0.0    0.00 22:58:04.17M
2021-10-27T16:41:55.182Z|I-OCEAN7-304-1214551|  24.59  13.984  39.924  33.135 1501.6289     0.0    0.00 22:58:09.22M