2021-10-27T16:18:04.754Z|I-OCEAN7-304-1214551| 24.53 13.989 39.670 32.897 1501.3640 0.0 0.00 22:34:18.74M 2021-10-27T16:18:09.810Z|I-OCEAN7-304-1214551| 24.57 13.989 39.660 32.887 1501.3535 0.0 0.00 22:34:23.78M 2021-10-27T16:18:14.865Z|I-OCEAN7-304-1214551| 24.56 13.989 39.627 32.857 1501.3179 0.0 0.00 22:34:28.83M 2021-10-27T16:18:19.920Z|I-OCEAN7-304-1214551| 24.47 13.989 39.617 32.848 1501.3059 0.0 0.00 22:34:33.88M 2021-10-27T16:18:24.970Z|I-OCEAN7-304-1214551| 24.59 13.989 39.616 32.846 1501.3055 0.0 0.00 22:34:38.94M 2021-10-27T16:18:30.031Z|I-OCEAN7-304-1214551| 24.59 13.989 39.595 32.827 1501.2826 0.0 0.00 22:34:44.01M 2021-10-27T16:18:35.081Z|I-OCEAN7-304-1214551| 24.51 13.989 39.592 32.825 1501.2787 0.0 0.00 22:34:49.06M 2021-10-27T16:18:40.141Z|I-OCEAN7-304-1214551| 24.56 13.989 39.590 32.822 1501.2769 0.0 0.00 22:34:54.12M 2021-10-27T16:18:45.191Z|I-OCEAN7-304-1214551| 24.51 13.989 39.587 32.820 1501.2729 0.0 0.00 22:34:59.17M 2021-10-27T16:18:50.246Z|I-OCEAN7-304-1214551| 24.52 13.989 39.584 32.817 1501.2693 0.0 0.00 22:35:04.22M 2021-10-27T16:18:55.301Z|I-OCEAN7-304-1214551| 24.46 13.989 39.581 32.814 1501.2645 0.0 0.00 22:35:09.28M