2021-10-27T16:04:00.704Z|I-OCEAN7-304-1214551|  24.38  13.985  39.669  32.898 1501.3507     0.0    0.00 22:20:14.59M
2021-10-27T16:04:05.709Z|I-OCEAN7-304-1214551|  24.47  13.986  39.669  32.899 1501.3536     0.0    0.00 22:20:19.69M
2021-10-27T16:04:10.764Z|I-OCEAN7-304-1214551|  24.39  13.986  39.670  32.899 1501.3535     0.0    0.00 22:20:24.70M
2021-10-27T16:04:15.819Z|I-OCEAN7-304-1214551|  24.46  13.986  39.671  32.900 1501.3551     0.0    0.00 22:20:29.75M
2021-10-27T16:04:20.870Z|I-OCEAN7-304-1214551|  24.46  13.986  39.669  32.898 1501.3539     0.0    0.00 22:20:34.80M
2021-10-27T16:04:25.925Z|I-OCEAN7-304-1214551|  24.42  13.986  39.668  32.897 1501.3528     0.0    0.00 22:20:39.85M
2021-10-27T16:04:30.980Z|I-OCEAN7-304-1214551|  24.42  13.986  39.651  32.881 1501.3344     0.0    0.00 22:20:44.91M
2021-10-27T16:04:36.035Z|I-OCEAN7-304-1214551|  24.39  13.986  39.633  32.865 1501.3149     0.0    0.00 22:20:49.96M
2021-10-27T16:04:41.091Z|I-OCEAN7-304-1214551|  24.46  13.986  39.620  32.852 1501.3016     0.0    0.00 22:20:55.04M
2021-10-27T16:04:46.146Z|I-OCEAN7-304-1214551|  24.39  13.986  39.618  32.851 1501.2986     0.0    0.00 22:21:00.09M
2021-10-27T16:04:51.201Z|I-OCEAN7-304-1214551|  24.40  13.986  39.635  32.867 1501.3177     0.0    0.00 22:21:05.14M
2021-10-27T16:04:56.256Z|I-OCEAN7-304-1214551|  24.46  13.987  39.712  32.937 1501.4026     0.0    0.00 22:21:10.20M