2021-10-27T16:00:03.094Z|I-OCEAN7-304-1214551|  24.45  13.987  39.699  32.924 1501.3888     0.0    0.00 22:16:17.03M
2021-10-27T16:00:08.149Z|I-OCEAN7-304-1214551|  24.36  13.987  39.844  33.059 1501.5459     0.0    0.00 22:16:22.08M
2021-10-27T16:00:13.204Z|I-OCEAN7-304-1214551|  24.47  13.987  39.916  33.125 1501.6255     0.0    0.00 22:16:27.13M
2021-10-27T16:00:18.254Z|I-OCEAN7-304-1214551|  24.40  13.988  39.950  33.157 1501.6626     0.0    0.00 22:16:32.19M
2021-10-27T16:00:23.315Z|I-OCEAN7-304-1214551|  24.39  13.988  39.957  33.163 1501.6692     0.0    0.00 22:16:37.24M
2021-10-27T16:00:28.365Z|I-OCEAN7-304-1214551|  24.44  13.988  39.957  33.163 1501.6716     0.0    0.00 22:16:42.30M
2021-10-27T16:00:33.425Z|I-OCEAN7-304-1214551|  24.44  13.988  39.970  33.175 1501.6863     0.0    0.00 22:16:47.35M
2021-10-27T16:00:38.475Z|I-OCEAN7-304-1214551|  24.51  13.989  39.943  33.150 1501.6588     0.0    0.00 22:16:52.40M
2021-10-27T16:00:43.531Z|I-OCEAN7-304-1214551|  24.53  13.989  39.909  33.118 1501.6229     0.0    0.00 22:16:57.46M
2021-10-27T16:00:48.586Z|I-OCEAN7-304-1214551|  24.45  13.989  39.870  33.081 1501.5790     0.0    0.00 22:17:02.51M
2021-10-27T16:00:53.636Z|I-OCEAN7-304-1214551|  24.40  13.989  39.833  33.047 1501.5382     0.0    0.00 22:17:07.56M
2021-10-27T16:00:58.691Z|I-OCEAN7-304-1214551|  24.40  13.989  39.825  33.039 1501.5295     0.0    0.00 22:17:12.61M