2021-10-27T15:56:00.474Z|I-OCEAN7-304-1214551|  24.39  13.988  39.574  32.809 1501.2548     0.0    0.00 22:12:14.39M
2021-10-27T15:56:05.529Z|I-OCEAN7-304-1214551|  24.39  13.988  39.572  32.807 1501.2528     0.0    0.00 22:12:19.44M
2021-10-27T15:56:10.584Z|I-OCEAN7-304-1214551|  24.38  13.988  39.571  32.806 1501.2513     0.0    0.00 22:12:24.50M
2021-10-27T15:56:15.639Z|I-OCEAN7-304-1214551|  24.38  13.988  39.569  32.805 1501.2491     0.0    0.00 22:12:29.55M
2021-10-27T15:56:20.695Z|I-OCEAN7-304-1214551|  24.40  13.988  39.568  32.804 1501.2483     0.0    0.00 22:12:34.61M
2021-10-27T15:56:25.750Z|I-OCEAN7-304-1214551|  24.39  13.988  39.568  32.803 1501.2468     0.0    0.00 22:12:39.66M
2021-10-27T15:56:30.800Z|I-OCEAN7-304-1214551|  24.36  13.988  39.566  32.802 1501.2451     0.0    0.00 22:12:44.71M
2021-10-27T15:56:35.860Z|I-OCEAN7-304-1214551|  24.42  13.987  39.565  32.801 1501.2443     0.0    0.00 22:12:49.76M
2021-10-27T15:56:40.915Z|I-OCEAN7-304-1214551|  24.41  13.987  39.564  32.800 1501.2422     0.0    0.00 22:12:54.82M
2021-10-27T15:56:45.966Z|I-OCEAN7-304-1214551|  24.46  13.987  39.562  32.798 1501.2408     0.0    0.00 22:12:59.88M
2021-10-27T15:56:51.021Z|I-OCEAN7-304-1214551|  24.45  13.987  39.560  32.797 1501.2388     0.0    0.00 22:13:04.93M
2021-10-27T15:56:56.076Z|I-OCEAN7-304-1214551|  24.36  13.987  39.559  32.795 1501.2357     0.0    0.00 22:13:10.00M