2021-10-27T15:49:00.956Z|I-OCEAN7-304-1214551|  24.34  13.989  39.384  32.632 1501.0514     0.0    0.00 22:05:14.84M
2021-10-27T15:49:06.011Z|I-OCEAN7-304-1214551|  24.46  13.990  39.386  32.633 1501.0559     0.0    0.00 22:05:19.90M
2021-10-27T15:49:11.061Z|I-OCEAN7-304-1214551|  24.42  13.990  39.423  32.667 1501.0962     0.0    0.00 22:05:24.95M
2021-10-27T15:49:16.117Z|I-OCEAN7-304-1214551|  24.32  13.990  39.423  32.667 1501.0950     0.0    0.00 22:05:30.02M
2021-10-27T15:49:21.172Z|I-OCEAN7-304-1214551|  24.41  13.990  39.423  32.667 1501.0963     0.0    0.00 22:05:35.08M
2021-10-27T15:49:26.227Z|I-OCEAN7-304-1214551|  24.41  13.990  39.423  32.667 1501.0956     0.0    0.00 22:05:40.13M
2021-10-27T15:49:31.282Z|I-OCEAN7-304-1214551|  24.35  13.990  39.388  32.635 1501.0573     0.0    0.00 22:05:45.18M
2021-10-27T15:49:36.332Z|I-OCEAN7-304-1214551|  24.45  13.990  39.367  32.615 1501.0356     0.0    0.00 22:05:50.24M
2021-10-27T15:49:41.388Z|I-OCEAN7-304-1214551|  24.30  13.990  39.361  32.610 1501.0270     0.0    0.00 22:05:55.29M
2021-10-27T15:49:46.443Z|I-OCEAN7-304-1214551|  24.36  13.990  39.363  32.612 1501.0304     0.0    0.00 22:06:00.34M
2021-10-27T15:49:51.498Z|I-OCEAN7-304-1214551|  24.42  13.990  39.364  32.613 1501.0320     0.0    0.00 22:06:05.40M
2021-10-27T15:49:56.553Z|I-OCEAN7-304-1214551|  24.40  13.990  39.366  32.615 1501.0332     0.0    0.00 22:06:10.45M