2021-10-27T15:47:04.701Z|I-OCEAN7-304-1214551|  24.39  13.987  39.445  32.690 1501.1132     0.0    0.00 22:03:18.59M
2021-10-27T15:47:09.756Z|I-OCEAN7-304-1214551|  24.32  13.988  39.443  32.688 1501.1102     0.0    0.00 22:03:23.64M
2021-10-27T15:47:14.812Z|I-OCEAN7-304-1214551|  24.30  13.987  39.453  32.698 1501.1211     0.0    0.00 22:03:28.70M
2021-10-27T15:47:19.867Z|I-OCEAN7-304-1214551|  24.28  13.988  39.487  32.728 1501.1575     0.0    0.00 22:03:33.75M
2021-10-27T15:47:24.917Z|I-OCEAN7-304-1214551|  24.34  13.988  39.516  32.756 1501.1909     0.0    0.00 22:03:38.80M
2021-10-27T15:47:29.972Z|I-OCEAN7-304-1214551|  24.34  13.988  39.427  32.673 1501.0948     0.0    0.00 22:03:43.86M
2021-10-27T15:47:35.027Z|I-OCEAN7-304-1214551|  24.31  13.988  39.362  32.613 1501.0234     0.0    0.00 22:03:48.91M
2021-10-27T15:47:40.083Z|I-OCEAN7-304-1214551|  24.36  13.988  39.310  32.565 1500.9683     0.0    0.00 22:03:53.96M
2021-10-27T15:47:45.138Z|I-OCEAN7-304-1214551|  24.36  13.988  39.279  32.536 1500.9348     0.0    0.00 22:03:59.04M
2021-10-27T15:47:50.193Z|I-OCEAN7-304-1214551|  24.32  13.988  39.270  32.528 1500.9242     0.0    0.00 22:04:04.09M
2021-10-27T15:47:55.243Z|I-OCEAN7-304-1214551|  24.47  13.988  39.238  32.498 1500.8914     0.0    0.00 22:04:09.15M