2021-10-27T15:43:02.086Z|I-OCEAN7-304-1214551|  24.33  13.988  39.569  32.805 1501.2478     0.0    0.00 21:59:15.95M
2021-10-27T15:43:07.141Z|I-OCEAN7-304-1214551|  24.42  13.987  39.552  32.789 1501.2305     0.0    0.00 21:59:21.03M
2021-10-27T15:43:12.191Z|I-OCEAN7-304-1214551|  24.40  13.987  39.536  32.774 1501.2126     0.0    0.00 21:59:26.08M
2021-10-27T15:43:17.247Z|I-OCEAN7-304-1214551|  24.38  13.987  39.535  32.773 1501.2111     0.0    0.00 21:59:31.13M
2021-10-27T15:43:22.302Z|I-OCEAN7-304-1214551|  24.35  13.988  39.534  32.772 1501.2092     0.0    0.00 21:59:36.19M
2021-10-27T15:43:27.352Z|I-OCEAN7-304-1214551|  24.38  13.987  39.532  32.770 1501.2073     0.0    0.00 21:59:41.24M
2021-10-27T15:43:32.412Z|I-OCEAN7-304-1214551|  24.38  13.988  39.530  32.768 1501.2054     0.0    0.00 21:59:46.29M
2021-10-27T15:43:37.467Z|I-OCEAN7-304-1214551|  24.26  13.987  39.528  32.767 1501.2006     0.0    0.00 21:59:51.35M
2021-10-27T15:43:42.523Z|I-OCEAN7-304-1214551|  24.45  13.987  39.525  32.764 1501.2002     0.0    0.00 21:59:56.41M
2021-10-27T15:43:47.573Z|I-OCEAN7-304-1214551|  24.28  13.987  39.523  32.762 1501.1945     0.0    0.00 22:00:01.46M
2021-10-27T15:43:52.628Z|I-OCEAN7-304-1214551|  24.42  13.987  39.521  32.761 1501.1957     0.0    0.00 22:00:06.51M
2021-10-27T15:43:57.683Z|I-OCEAN7-304-1214551|  24.37  13.987  39.520  32.760 1501.1938     0.0    0.00 22:00:11.56M