2021-10-27T15:38:03.874Z|I-OCEAN7-304-1214551|  24.28  13.989  39.648  32.877 1501.3357     0.0    0.00 21:54:17.73M
2021-10-27T15:38:08.924Z|I-OCEAN7-304-1214551|  24.34  13.989  39.626  32.856 1501.3131     0.0    0.00 21:54:22.79M
2021-10-27T15:38:13.979Z|I-OCEAN7-304-1214551|  24.33  13.989  39.605  32.836 1501.2904     0.0    0.00 21:54:27.84M
2021-10-27T15:38:19.034Z|I-OCEAN7-304-1214551|  24.33  13.990  39.582  32.815 1501.2660     0.0    0.00 21:54:32.89M
2021-10-27T15:38:24.084Z|I-OCEAN7-304-1214551|  24.33  13.990  39.575  32.808 1501.2581     0.0    0.00 21:54:37.95M
2021-10-27T15:38:29.140Z|I-OCEAN7-304-1214551|  24.27  13.989  39.574  32.807 1501.2550     0.0    0.00 21:54:43.02M
2021-10-27T15:38:34.195Z|I-OCEAN7-304-1214551|  24.40  13.989  39.572  32.806 1501.2552     0.0    0.00 21:54:48.07M
2021-10-27T15:38:39.250Z|I-OCEAN7-304-1214551|  24.34  13.989  39.571  32.805 1501.2527     0.0    0.00 21:54:53.13M
2021-10-27T15:38:44.305Z|I-OCEAN7-304-1214551|  24.34  13.988  39.570  32.804 1501.2505     0.0    0.00 21:54:58.18M
2021-10-27T15:38:49.356Z|I-OCEAN7-304-1214551|  24.36  13.988  39.597  32.829 1501.2784     0.0    0.00 21:55:03.23M
2021-10-27T15:38:54.416Z|I-OCEAN7-304-1214551|  24.36  13.988  39.597  32.830 1501.2781     0.0    0.00 21:55:08.29M
2021-10-27T15:38:59.466Z|I-OCEAN7-304-1214551|  24.36  13.987  39.596  32.830 1501.2769     0.0    0.00 21:55:13.34M