2021-10-27T15:36:02.559Z|I-OCEAN7-304-1214551|  24.38  13.990  39.589  32.821 1501.2754     0.0    0.00 21:52:16.43M
2021-10-27T15:36:07.614Z|I-OCEAN7-304-1214551|  24.29  13.990  39.589  32.821 1501.2740     0.0    0.00 21:52:21.48M
2021-10-27T15:36:12.674Z|I-OCEAN7-304-1214551|  24.37  13.990  39.586  32.818 1501.2708     0.0    0.00 21:52:26.53M
2021-10-27T15:36:17.724Z|I-OCEAN7-304-1214551|  24.41  13.990  39.556  32.791 1501.2391     0.0    0.00 21:52:31.59M
2021-10-27T15:36:22.779Z|I-OCEAN7-304-1214551|  24.32  13.990  39.548  32.784 1501.2295     0.0    0.00 21:52:36.64M
2021-10-27T15:36:27.835Z|I-OCEAN7-304-1214551|  24.33  13.990  39.547  32.782 1501.2281     0.0    0.00 21:52:41.69M
2021-10-27T15:36:32.890Z|I-OCEAN7-304-1214551|  24.25  13.989  39.546  32.781 1501.2247     0.0    0.00 21:52:46.75M
2021-10-27T15:36:37.940Z|I-OCEAN7-304-1214551|  24.26  13.989  39.544  32.780 1501.2224     0.0    0.00 21:52:51.80M
2021-10-27T15:36:42.995Z|I-OCEAN7-304-1214551|  24.33  13.989  39.542  32.778 1501.2212     0.0    0.00 21:52:56.85M
2021-10-27T15:36:48.050Z|I-OCEAN7-304-1214551|  24.28  13.989  39.540  32.776 1501.2180     0.0    0.00 21:53:01.90M
2021-10-27T15:36:53.106Z|I-OCEAN7-304-1214551|  24.36  13.989  39.538  32.775 1501.2172     0.0    0.00 21:53:06.96M
2021-10-27T15:36:58.161Z|I-OCEAN7-304-1214551|  24.30  13.988  39.536  32.774 1501.2131     0.0    0.00 21:53:12.03M