2021-10-27T15:36:02.559Z|I-OCEAN7-304-1214551| 24.38 13.990 39.589 32.821 1501.2754 0.0 0.00 21:52:16.43M 2021-10-27T15:36:07.614Z|I-OCEAN7-304-1214551| 24.29 13.990 39.589 32.821 1501.2740 0.0 0.00 21:52:21.48M 2021-10-27T15:36:12.674Z|I-OCEAN7-304-1214551| 24.37 13.990 39.586 32.818 1501.2708 0.0 0.00 21:52:26.53M 2021-10-27T15:36:17.724Z|I-OCEAN7-304-1214551| 24.41 13.990 39.556 32.791 1501.2391 0.0 0.00 21:52:31.59M 2021-10-27T15:36:22.779Z|I-OCEAN7-304-1214551| 24.32 13.990 39.548 32.784 1501.2295 0.0 0.00 21:52:36.64M 2021-10-27T15:36:27.835Z|I-OCEAN7-304-1214551| 24.33 13.990 39.547 32.782 1501.2281 0.0 0.00 21:52:41.69M 2021-10-27T15:36:32.890Z|I-OCEAN7-304-1214551| 24.25 13.989 39.546 32.781 1501.2247 0.0 0.00 21:52:46.75M 2021-10-27T15:36:37.940Z|I-OCEAN7-304-1214551| 24.26 13.989 39.544 32.780 1501.2224 0.0 0.00 21:52:51.80M 2021-10-27T15:36:42.995Z|I-OCEAN7-304-1214551| 24.33 13.989 39.542 32.778 1501.2212 0.0 0.00 21:52:56.85M 2021-10-27T15:36:48.050Z|I-OCEAN7-304-1214551| 24.28 13.989 39.540 32.776 1501.2180 0.0 0.00 21:53:01.90M 2021-10-27T15:36:53.106Z|I-OCEAN7-304-1214551| 24.36 13.989 39.538 32.775 1501.2172 0.0 0.00 21:53:06.96M 2021-10-27T15:36:58.161Z|I-OCEAN7-304-1214551| 24.30 13.988 39.536 32.774 1501.2131 0.0 0.00 21:53:12.03M