2021-10-27T15:30:03.694Z|I-OCEAN7-304-1214551|  24.33  13.995  39.455  32.693 1501.1415     0.0    0.00 21:46:17.54M
2021-10-27T15:30:08.749Z|I-OCEAN7-304-1214551|  24.38  13.995  39.485  32.720 1501.1738     0.0    0.00 21:46:22.59M
2021-10-27T15:30:13.799Z|I-OCEAN7-304-1214551|  24.31  13.995  39.494  32.729 1501.1827     0.0    0.00 21:46:27.65M
2021-10-27T15:30:18.854Z|I-OCEAN7-304-1214551|  24.32  13.995  39.496  32.730 1501.1847     0.0    0.00 21:46:32.70M
2021-10-27T15:30:23.904Z|I-OCEAN7-304-1214551|  24.23  13.995  39.497  32.732 1501.1852     0.0    0.00 21:46:37.75M
2021-10-27T15:30:28.965Z|I-OCEAN7-304-1214551|  24.27  13.995  39.499  32.733 1501.1873     0.0    0.00 21:46:42.80M
2021-10-27T15:30:34.020Z|I-OCEAN7-304-1214551|  24.25  13.995  39.499  32.733 1501.1874     0.0    0.00 21:46:47.86M
2021-10-27T15:30:39.075Z|I-OCEAN7-304-1214551|  24.32  13.995  39.500  32.734 1501.1887     0.0    0.00 21:46:52.91M
2021-10-27T15:30:44.125Z|I-OCEAN7-304-1214551|  24.32  13.995  39.500  32.734 1501.1887     0.0    0.00 21:46:57.97M
2021-10-27T15:30:49.175Z|I-OCEAN7-304-1214551|  24.38  13.995  39.499  32.734 1501.1892     0.0    0.00 21:47:03.04M
2021-10-27T15:30:54.241Z|I-OCEAN7-304-1214551|  24.38  13.995  39.498  32.733 1501.1876     0.0    0.00 21:47:08.09M
2021-10-27T15:30:59.291Z|I-OCEAN7-304-1214551|  24.36  13.995  39.480  32.715 1501.1674     0.0    0.00 21:47:13.15M