2021-10-27T15:28:02.384Z|I-OCEAN7-304-1214551| 24.42 13.995 39.297 32.546 1500.9714 0.0 0.00 21:44:16.25M 2021-10-27T15:28:07.439Z|I-OCEAN7-304-1214551| 24.23 13.996 39.264 32.516 1500.9340 0.0 0.00 21:44:21.29M 2021-10-27T15:28:12.494Z|I-OCEAN7-304-1214551| 24.35 13.996 39.242 32.495 1500.9125 0.0 0.00 21:44:26.34M 2021-10-27T15:28:17.549Z|I-OCEAN7-304-1214551| 24.33 13.996 39.242 32.495 1500.9121 0.0 0.00 21:44:31.39M 2021-10-27T15:28:22.599Z|I-OCEAN7-304-1214551| 24.32 13.996 39.230 32.484 1500.8993 0.0 0.00 21:44:36.44M 2021-10-27T15:28:27.655Z|I-OCEAN7-304-1214551| 24.41 13.996 39.169 32.428 1500.8353 0.0 0.00 21:44:41.50M 2021-10-27T15:28:32.710Z|I-OCEAN7-304-1214551| 24.25 13.996 39.141 32.402 1500.8014 0.0 0.00 21:44:46.55M 2021-10-27T15:28:37.765Z|I-OCEAN7-304-1214551| 24.42 13.996 39.131 32.393 1500.7933 0.0 0.00 21:44:51.61M 2021-10-27T15:28:42.820Z|I-OCEAN7-304-1214551| 24.22 13.996 39.103 32.367 1500.7584 0.0 0.00 21:44:56.66M 2021-10-27T15:28:47.875Z|I-OCEAN7-304-1214551| 24.46 13.996 39.103 32.367 1500.7626 0.0 0.00 21:45:01.71M 2021-10-27T15:28:52.926Z|I-OCEAN7-304-1214551| 24.22 13.996 39.084 32.349 1500.7380 0.0 0.00 21:45:06.77M 2021-10-27T15:28:57.986Z|I-OCEAN7-304-1214551| 24.36 13.996 39.075 32.341 1500.7313 0.0 0.00 21:45:11.82M