2021-10-27T15:25:00.421Z|I-OCEAN7-304-1214551|  24.30  13.997  39.316  32.563 1500.9932     0.0    0.00 21:41:14.26M
2021-10-27T15:25:05.476Z|I-OCEAN7-304-1214551|  24.35  13.997  39.292  32.541 1500.9690     0.0    0.00 21:41:19.31M
2021-10-27T15:25:10.531Z|I-OCEAN7-304-1214551|  24.35  13.997  39.285  32.534 1500.9604     0.0    0.00 21:41:24.37M
2021-10-27T15:25:15.587Z|I-OCEAN7-304-1214551|  24.35  13.997  39.272  32.522 1500.9475     0.0    0.00 21:41:29.42M
2021-10-27T15:25:20.642Z|I-OCEAN7-304-1214551|  24.27  13.997  39.261  32.512 1500.9341     0.0    0.00 21:41:34.47M
2021-10-27T15:25:25.692Z|I-OCEAN7-304-1214551|  24.29  13.997  39.261  32.512 1500.9332     0.0    0.00 21:41:39.53M
2021-10-27T15:25:30.747Z|I-OCEAN7-304-1214551|  24.29  13.997  39.260  32.511 1500.9321     0.0    0.00 21:41:44.58M
2021-10-27T15:25:35.802Z|I-OCEAN7-304-1214551|  24.31  13.997  39.259  32.510 1500.9309     0.0    0.00 21:41:49.63M
2021-10-27T15:25:40.853Z|I-OCEAN7-304-1214551|  24.38  13.997  39.257  32.509 1500.9308     0.0    0.00 21:41:54.69M
2021-10-27T15:25:45.913Z|I-OCEAN7-304-1214551|  24.38  13.997  39.256  32.507 1500.9288     0.0    0.00 21:41:59.74M
2021-10-27T15:25:50.968Z|I-OCEAN7-304-1214551|  24.28  13.996  39.254  32.506 1500.9252     0.0    0.00 21:42:04.80M
2021-10-27T15:25:56.023Z|I-OCEAN7-304-1214551|  24.33  13.997  39.252  32.504 1500.9237     0.0    0.00 21:42:09.85M