2021-10-27T15:25:00.421Z|I-OCEAN7-304-1214551| 24.30 13.997 39.316 32.563 1500.9932 0.0 0.00 21:41:14.26M 2021-10-27T15:25:05.476Z|I-OCEAN7-304-1214551| 24.35 13.997 39.292 32.541 1500.9690 0.0 0.00 21:41:19.31M 2021-10-27T15:25:10.531Z|I-OCEAN7-304-1214551| 24.35 13.997 39.285 32.534 1500.9604 0.0 0.00 21:41:24.37M 2021-10-27T15:25:15.587Z|I-OCEAN7-304-1214551| 24.35 13.997 39.272 32.522 1500.9475 0.0 0.00 21:41:29.42M 2021-10-27T15:25:20.642Z|I-OCEAN7-304-1214551| 24.27 13.997 39.261 32.512 1500.9341 0.0 0.00 21:41:34.47M 2021-10-27T15:25:25.692Z|I-OCEAN7-304-1214551| 24.29 13.997 39.261 32.512 1500.9332 0.0 0.00 21:41:39.53M 2021-10-27T15:25:30.747Z|I-OCEAN7-304-1214551| 24.29 13.997 39.260 32.511 1500.9321 0.0 0.00 21:41:44.58M 2021-10-27T15:25:35.802Z|I-OCEAN7-304-1214551| 24.31 13.997 39.259 32.510 1500.9309 0.0 0.00 21:41:49.63M 2021-10-27T15:25:40.853Z|I-OCEAN7-304-1214551| 24.38 13.997 39.257 32.509 1500.9308 0.0 0.00 21:41:54.69M 2021-10-27T15:25:45.913Z|I-OCEAN7-304-1214551| 24.38 13.997 39.256 32.507 1500.9288 0.0 0.00 21:41:59.74M 2021-10-27T15:25:50.968Z|I-OCEAN7-304-1214551| 24.28 13.996 39.254 32.506 1500.9252 0.0 0.00 21:42:04.80M 2021-10-27T15:25:56.023Z|I-OCEAN7-304-1214551| 24.33 13.997 39.252 32.504 1500.9237 0.0 0.00 21:42:09.85M