2021-10-27T15:23:04.166Z|I-OCEAN7-304-1214551|  24.30  13.997  39.163  32.421 1500.8280     0.0    0.00 21:39:18.01M
2021-10-27T15:23:09.221Z|I-OCEAN7-304-1214551|  24.27  13.997  39.150  32.410 1500.8143     0.0    0.00 21:39:23.06M
2021-10-27T15:23:14.277Z|I-OCEAN7-304-1214551|  24.25  13.997  39.135  32.396 1500.7974     0.0    0.00 21:39:28.11M
2021-10-27T15:23:19.332Z|I-OCEAN7-304-1214551|  24.27  13.997  39.134  32.395 1500.7959     0.0    0.00 21:39:33.17M
2021-10-27T15:23:24.387Z|I-OCEAN7-304-1214551|  24.19  13.997  39.133  32.394 1500.7931     0.0    0.00 21:39:38.22M
2021-10-27T15:23:29.437Z|I-OCEAN7-304-1214551|  24.20  13.997  39.132  32.393 1500.7921     0.0    0.00 21:39:43.27M
2021-10-27T15:23:34.493Z|I-OCEAN7-304-1214551|  24.25  13.996  39.132  32.393 1500.7919     0.0    0.00 21:39:48.33M
2021-10-27T15:23:39.553Z|I-OCEAN7-304-1214551|  24.27  13.996  39.132  32.393 1500.7919     0.0    0.00 21:39:53.38M
2021-10-27T15:23:44.603Z|I-OCEAN7-304-1214551|  24.22  13.996  39.131  32.393 1500.7908     0.0    0.00 21:39:58.44M
2021-10-27T15:23:49.658Z|I-OCEAN7-304-1214551|  24.26  13.996  39.131  32.393 1500.7902     0.0    0.00 21:40:03.49M
2021-10-27T15:23:54.713Z|I-OCEAN7-304-1214551|  24.26  13.996  39.235  32.489 1500.9025     0.0    0.00 21:40:08.54M
2021-10-27T15:23:59.768Z|I-OCEAN7-304-1214551|  24.31  13.996  39.431  32.670 1501.1158     0.0    0.00 21:40:13.60M