2021-10-27T15:21:02.861Z|I-OCEAN7-304-1214551|  24.27  13.997  39.574  32.801 1501.2733     0.0    0.00 21:37:16.68M
2021-10-27T15:21:07.911Z|I-OCEAN7-304-1214551|  24.32  13.997  39.532  32.762 1501.2299     0.0    0.00 21:37:21.73M
2021-10-27T15:21:12.972Z|I-OCEAN7-304-1214551|  24.32  13.998  39.523  32.754 1501.2206     0.0    0.00 21:37:26.78M
2021-10-27T15:21:18.022Z|I-OCEAN7-304-1214551|  24.31  13.998  39.383  32.624 1501.0682     0.0    0.00 21:37:31.84M
2021-10-27T15:21:23.082Z|I-OCEAN7-304-1214551|  24.31  13.998  39.332  32.577 1501.0143     0.0    0.00 21:37:36.89M
2021-10-27T15:21:28.132Z|I-OCEAN7-304-1214551|  24.21  13.998  39.302  32.548 1500.9801     0.0    0.00 21:37:41.95M
2021-10-27T15:21:33.187Z|I-OCEAN7-304-1214551|  24.22  13.998  39.268  32.518 1500.9443     0.0    0.00 21:37:47.02M
2021-10-27T15:21:38.243Z|I-OCEAN7-304-1214551|  24.08  13.999  39.258  32.508 1500.9316     0.0    0.00 21:37:52.07M
2021-10-27T15:21:43.298Z|I-OCEAN7-304-1214551|  24.20  13.999  39.244  32.495 1500.9180     0.0    0.00 21:37:57.13M
2021-10-27T15:21:48.348Z|I-OCEAN7-304-1214551|  24.26  13.998  39.243  32.494 1500.9175     0.0    0.00 21:38:02.18M
2021-10-27T15:21:53.403Z|I-OCEAN7-304-1214551|  24.28  13.998  39.241  32.493 1500.9148     0.0    0.00 21:38:07.23M
2021-10-27T15:21:58.463Z|I-OCEAN7-304-1214551|  24.35  13.998  39.240  32.492 1500.9144     0.0    0.00 21:38:12.29M