2021-10-27T15:21:02.861Z|I-OCEAN7-304-1214551| 24.27 13.997 39.574 32.801 1501.2733 0.0 0.00 21:37:16.68M 2021-10-27T15:21:07.911Z|I-OCEAN7-304-1214551| 24.32 13.997 39.532 32.762 1501.2299 0.0 0.00 21:37:21.73M 2021-10-27T15:21:12.972Z|I-OCEAN7-304-1214551| 24.32 13.998 39.523 32.754 1501.2206 0.0 0.00 21:37:26.78M 2021-10-27T15:21:18.022Z|I-OCEAN7-304-1214551| 24.31 13.998 39.383 32.624 1501.0682 0.0 0.00 21:37:31.84M 2021-10-27T15:21:23.082Z|I-OCEAN7-304-1214551| 24.31 13.998 39.332 32.577 1501.0143 0.0 0.00 21:37:36.89M 2021-10-27T15:21:28.132Z|I-OCEAN7-304-1214551| 24.21 13.998 39.302 32.548 1500.9801 0.0 0.00 21:37:41.95M 2021-10-27T15:21:33.187Z|I-OCEAN7-304-1214551| 24.22 13.998 39.268 32.518 1500.9443 0.0 0.00 21:37:47.02M 2021-10-27T15:21:38.243Z|I-OCEAN7-304-1214551| 24.08 13.999 39.258 32.508 1500.9316 0.0 0.00 21:37:52.07M 2021-10-27T15:21:43.298Z|I-OCEAN7-304-1214551| 24.20 13.999 39.244 32.495 1500.9180 0.0 0.00 21:37:57.13M 2021-10-27T15:21:48.348Z|I-OCEAN7-304-1214551| 24.26 13.998 39.243 32.494 1500.9175 0.0 0.00 21:38:02.18M 2021-10-27T15:21:53.403Z|I-OCEAN7-304-1214551| 24.28 13.998 39.241 32.493 1500.9148 0.0 0.00 21:38:07.23M 2021-10-27T15:21:58.463Z|I-OCEAN7-304-1214551| 24.35 13.998 39.240 32.492 1500.9144 0.0 0.00 21:38:12.29M