2021-10-27T15:17:00.246Z|I-OCEAN7-304-1214551|  24.21  13.995  39.629  32.854 1501.3269     0.0    0.00 21:33:14.07M
2021-10-27T15:17:05.301Z|I-OCEAN7-304-1214551|  24.29  13.995  39.629  32.854 1501.3276     0.0    0.00 21:33:19.12M
2021-10-27T15:17:10.352Z|I-OCEAN7-304-1214551|  24.25  13.995  39.615  32.841 1501.3129     0.0    0.00 21:33:24.17M
2021-10-27T15:17:15.407Z|I-OCEAN7-304-1214551|  24.30  13.995  39.597  32.824 1501.2943     0.0    0.00 21:33:29.23M
2021-10-27T15:17:20.457Z|I-OCEAN7-304-1214551|  24.34  13.995  39.596  32.823 1501.2938     0.0    0.00 21:33:34.28M
2021-10-27T15:17:25.517Z|I-OCEAN7-304-1214551|  24.24  13.995  39.594  32.821 1501.2906     0.0    0.00 21:33:39.33M
2021-10-27T15:17:30.617Z|I-OCEAN7-304-1214551|  24.26  13.996  39.592  32.819 1501.2897     0.0    0.00 21:33:44.39M
2021-10-27T15:17:35.628Z|I-OCEAN7-304-1214551|  24.26  13.996  39.590  32.817 1501.2877     0.0    0.00 21:33:49.48M
2021-10-27T15:17:40.678Z|I-OCEAN7-304-1214551|  24.26  13.996  39.588  32.815 1501.2861     0.0    0.00 21:33:54.49M
2021-10-27T15:17:45.733Z|I-OCEAN7-304-1214551|  24.41  13.996  39.586  32.812 1501.2860     0.0    0.00 21:33:59.55M
2021-10-27T15:17:50.788Z|I-OCEAN7-304-1214551|  24.26  13.996  39.583  32.810 1501.2805     0.0    0.00 21:34:04.60M
2021-10-27T15:17:55.844Z|I-OCEAN7-304-1214551|  24.45  13.997  39.580  32.807 1501.2820     0.0    0.00 21:34:09.65M