2021-10-27T14:55:01.022Z|I-OCEAN7-304-1214551|  24.30  13.994  39.523  32.757 1501.2109     0.0    0.00 21:11:14.77M
2021-10-27T14:55:06.077Z|I-OCEAN7-304-1214551|  24.24  13.994  39.522  32.756 1501.2083     0.0    0.00 21:11:19.82M
2021-10-27T14:55:11.128Z|I-OCEAN7-304-1214551|  24.25  13.993  39.521  32.756 1501.2072     0.0    0.00 21:11:24.88M
2021-10-27T14:55:16.183Z|I-OCEAN7-304-1214551|  24.26  13.993  39.520  32.755 1501.2053     0.0    0.00 21:11:29.93M
2021-10-27T14:55:21.243Z|I-OCEAN7-304-1214551|  24.26  13.993  39.519  32.754 1501.2037     0.0    0.00 21:11:35.00M
2021-10-27T14:55:26.293Z|I-OCEAN7-304-1214551|  24.33  13.993  39.518  32.753 1501.2035     0.0    0.00 21:11:40.06M
2021-10-27T14:55:31.349Z|I-OCEAN7-304-1214551|  24.12  13.992  39.517  32.752 1501.1987     0.0    0.00 21:11:45.11M
2021-10-27T14:55:36.404Z|I-OCEAN7-304-1214551|  24.43  13.992  39.520  32.755 1501.2069     0.0    0.00 21:11:50.16M
2021-10-27T14:55:41.459Z|I-OCEAN7-304-1214551|  24.21  13.992  39.537  32.770 1501.2211     0.0    0.00 21:11:55.22M
2021-10-27T14:55:46.514Z|I-OCEAN7-304-1214551|  24.32  13.992  39.538  32.772 1501.2230     0.0    0.00 21:12:00.27M
2021-10-27T14:55:51.569Z|I-OCEAN7-304-1214551|  24.14  13.992  39.538  32.772 1501.2201     0.0    0.00 21:12:05.33M
2021-10-27T14:55:56.620Z|I-OCEAN7-304-1214551|  24.23  13.992  39.538  32.772 1501.2213     0.0    0.00 21:12:10.38M