2021-10-27T14:53:04.768Z|I-OCEAN7-304-1214551|  24.18  13.993  39.584  32.814 1501.2734     0.0    0.00 21:09:18.51M
2021-10-27T14:53:09.823Z|I-OCEAN7-304-1214551|  24.29  13.993  39.583  32.812 1501.2738     0.0    0.00 21:09:23.57M
2021-10-27T14:53:14.878Z|I-OCEAN7-304-1214551|  24.17  13.993  39.581  32.811 1501.2711     0.0    0.00 21:09:28.62M
2021-10-27T14:53:19.928Z|I-OCEAN7-304-1214551|  24.30  13.994  39.580  32.809 1501.2722     0.0    0.00 21:09:33.68M
2021-10-27T14:53:24.983Z|I-OCEAN7-304-1214551|  24.17  13.993  39.580  32.809 1501.2693     0.0    0.00 21:09:38.73M
2021-10-27T14:53:30.039Z|I-OCEAN7-304-1214551|  24.23  13.993  39.579  32.809 1501.2700     0.0    0.00 21:09:43.78M
2021-10-27T14:53:35.094Z|I-OCEAN7-304-1214551|  24.28  13.993  39.579  32.809 1501.2700     0.0    0.00 21:09:48.84M
2021-10-27T14:53:40.149Z|I-OCEAN7-304-1214551|  24.28  13.993  39.568  32.798 1501.2582     0.0    0.00 21:09:53.89M
2021-10-27T14:53:45.204Z|I-OCEAN7-304-1214551|  24.34  13.994  39.566  32.796 1501.2577     0.0    0.00 21:09:58.95M
2021-10-27T14:53:50.259Z|I-OCEAN7-304-1214551|  24.33  13.994  39.563  32.794 1501.2552     0.0    0.00 21:10:04.02M
2021-10-27T14:53:55.315Z|I-OCEAN7-304-1214551|  24.22  13.994  39.560  32.790 1501.2500     0.0    0.00 21:10:09.07M