2021-10-27T14:51:03.458Z|I-OCEAN7-304-1214551|  24.19  13.992  39.558  32.790 1501.2441     0.0    0.00 21:07:17.21M
2021-10-27T14:51:08.513Z|I-OCEAN7-304-1214551|  24.19  13.992  39.565  32.796 1501.2515     0.0    0.00 21:07:22.26M
2021-10-27T14:51:13.568Z|I-OCEAN7-304-1214551|  24.12  13.992  39.581  32.811 1501.2677     0.0    0.00 21:07:27.32M
2021-10-27T14:51:18.623Z|I-OCEAN7-304-1214551|  24.28  13.992  39.583  32.813 1501.2720     0.0    0.00 21:07:32.37M
2021-10-27T14:51:23.679Z|I-OCEAN7-304-1214551|  24.18  13.992  39.584  32.814 1501.2722     0.0    0.00 21:07:37.42M
2021-10-27T14:51:28.729Z|I-OCEAN7-304-1214551|  24.19  13.992  39.587  32.816 1501.2753     0.0    0.00 21:07:42.48M
2021-10-27T14:51:33.789Z|I-OCEAN7-304-1214551|  24.19  13.993  39.588  32.818 1501.2778     0.0    0.00 21:07:47.53M
2021-10-27T14:51:38.839Z|I-OCEAN7-304-1214551|  24.20  13.993  39.705  32.926 1501.4055     0.0    0.00 21:07:52.59M
2021-10-27T14:51:43.894Z|I-OCEAN7-304-1214551|  24.26  13.993  39.734  32.952 1501.4385     0.0    0.00 21:07:57.64M
2021-10-27T14:51:48.950Z|I-OCEAN7-304-1214551|  24.22  13.993  39.734  32.952 1501.4369     0.0    0.00 21:08:02.69M
2021-10-27T14:51:54.005Z|I-OCEAN7-304-1214551|  24.21  13.993  39.704  32.924 1501.4038     0.0    0.00 21:08:07.75M
2021-10-27T14:51:59.060Z|I-OCEAN7-304-1214551|  24.27  13.993  39.698  32.919 1501.3984     0.0    0.00 21:08:12.80M