2021-10-27T14:46:00.191Z|I-OCEAN7-304-1214551|  24.22  13.992  39.486  32.724 1501.1647     0.0    0.00 21:02:13.91M
2021-10-27T14:46:05.246Z|I-OCEAN7-304-1214551|  24.26  13.992  39.487  32.725 1501.1663     0.0    0.00 21:02:18.96M
2021-10-27T14:46:10.301Z|I-OCEAN7-304-1214551|  24.22  13.991  39.489  32.727 1501.1671     0.0    0.00 21:02:24.04M
2021-10-27T14:46:15.351Z|I-OCEAN7-304-1214551|  24.20  13.991  39.490  32.728 1501.1683     0.0    0.00 21:02:29.09M
2021-10-27T14:46:20.406Z|I-OCEAN7-304-1214551|  24.25  13.992  39.492  32.730 1501.1710     0.0    0.00 21:02:34.15M
2021-10-27T14:46:25.461Z|I-OCEAN7-304-1214551|  24.24  13.991  39.494  32.732 1501.1733     0.0    0.00 21:02:39.20M
2021-10-27T14:46:30.517Z|I-OCEAN7-304-1214551|  24.24  13.992  39.496  32.733 1501.1763     0.0    0.00 21:02:44.25M
2021-10-27T14:46:35.572Z|I-OCEAN7-304-1214551|  24.18  13.992  39.498  32.735 1501.1780     0.0    0.00 21:02:49.31M
2021-10-27T14:46:40.627Z|I-OCEAN7-304-1214551|  24.18  13.992  39.543  32.776 1501.2255     0.0    0.00 21:02:54.36M
2021-10-27T14:46:45.677Z|I-OCEAN7-304-1214551|  24.26  13.991  39.551  32.785 1501.2356     0.0    0.00 21:02:59.41M
2021-10-27T14:46:50.732Z|I-OCEAN7-304-1214551|  24.19  13.991  39.552  32.786 1501.2346     0.0    0.00 21:03:04.47M
2021-10-27T14:46:55.788Z|I-OCEAN7-304-1214551|  24.26  13.991  39.563  32.796 1501.2471     0.0    0.00 21:03:09.52M