2021-10-27T14:42:02.630Z|I-OCEAN7-304-1214551|  24.17  13.990  39.144  32.410 1500.7900     0.0    0.00 20:58:16.35M
2021-10-27T14:42:07.680Z|I-OCEAN7-304-1214551|  24.27  13.990  39.144  32.410 1500.7921     0.0    0.00 20:58:21.40M
2021-10-27T14:42:12.736Z|I-OCEAN7-304-1214551|  24.23  13.990  39.145  32.410 1500.7920     0.0    0.00 20:58:26.46M
2021-10-27T14:42:17.791Z|I-OCEAN7-304-1214551|  24.23  13.991  39.144  32.410 1500.7921     0.0    0.00 20:58:31.51M
2021-10-27T14:42:22.846Z|I-OCEAN7-304-1214551|  24.22  13.991  39.144  32.409 1500.7913     0.0    0.00 20:58:36.57M
2021-10-27T14:42:27.901Z|I-OCEAN7-304-1214551|  24.22  13.991  39.143  32.408 1500.7906     0.0    0.00 20:58:41.62M
2021-10-27T14:42:32.956Z|I-OCEAN7-304-1214551|  24.16  13.990  39.141  32.407 1500.7870     0.0    0.00 20:58:46.67M
2021-10-27T14:42:38.012Z|I-OCEAN7-304-1214551|  24.25  13.990  39.139  32.405 1500.7861     0.0    0.00 20:58:51.73M
2021-10-27T14:42:43.062Z|I-OCEAN7-304-1214551|  24.16  13.990  39.137  32.403 1500.7831     0.0    0.00 20:58:56.78M
2021-10-27T14:42:48.117Z|I-OCEAN7-304-1214551|  24.16  13.990  39.136  32.402 1500.7809     0.0    0.00 20:59:01.83M
2021-10-27T14:42:53.172Z|I-OCEAN7-304-1214551|  24.16  13.990  39.135  32.401 1500.7791     0.0    0.00 20:59:06.89M
2021-10-27T14:42:58.228Z|I-OCEAN7-304-1214551|  24.10  13.990  39.121  32.389 1500.7626     0.0    0.00 20:59:11.94M