2021-10-27T14:40:01.320Z|I-OCEAN7-304-1214551|  24.14  13.988  39.046  32.322 1500.6787     0.0    0.00 20:56:15.04M
2021-10-27T14:40:06.375Z|I-OCEAN7-304-1214551|  24.15  13.988  39.046  32.320 1500.6793     0.0    0.00 20:56:20.10M
2021-10-27T14:40:11.425Z|I-OCEAN7-304-1214551|  24.15  13.989  39.044  32.319 1500.6793     0.0    0.00 20:56:25.15M
2021-10-27T14:40:16.480Z|I-OCEAN7-304-1214551|  24.16  13.990  39.044  32.318 1500.6802     0.0    0.00 20:56:30.20M
2021-10-27T14:40:21.541Z|I-OCEAN7-304-1214551|  24.28  13.990  39.043  32.317 1500.6825     0.0    0.00 20:56:35.26M
2021-10-27T14:40:26.596Z|I-OCEAN7-304-1214551|  24.19  13.990  38.975  32.254 1500.6082     0.0    0.00 20:56:40.31M
2021-10-27T14:40:31.646Z|I-OCEAN7-304-1214551|  24.24  13.991  38.908  32.192 1500.5377     0.0    0.00 20:56:45.37M
2021-10-27T14:40:36.701Z|I-OCEAN7-304-1214551|  24.25  13.992  38.869  32.155 1500.4969     0.0    0.00 20:56:50.42M
2021-10-27T14:40:41.756Z|I-OCEAN7-304-1214551|  24.27  13.992  38.843  32.131 1500.4708     0.0    0.00 20:56:55.47M
2021-10-27T14:40:46.812Z|I-OCEAN7-304-1214551|  24.24  13.992  38.843  32.131 1500.4702     0.0    0.00 20:57:00.53M
2021-10-27T14:40:51.867Z|I-OCEAN7-304-1214551|  24.24  13.992  38.843  32.131 1500.4697     0.0    0.00 20:57:05.58M
2021-10-27T14:40:56.922Z|I-OCEAN7-304-1214551|  24.19  13.992  38.837  32.125 1500.4624     0.0    0.00 20:57:10.64M