2021-10-27T14:38:00.009Z|I-OCEAN7-304-1214551| 24.28 13.990 39.096 32.366 1500.7385 0.0 0.00 20:54:13.73M 2021-10-27T14:38:05.060Z|I-OCEAN7-304-1214551| 24.16 13.989 39.117 32.386 1500.7595 0.0 0.00 20:54:18.77M 2021-10-27T14:38:10.120Z|I-OCEAN7-304-1214551| 24.21 13.990 39.117 32.385 1500.7607 0.0 0.00 20:54:23.82M 2021-10-27T14:38:15.170Z|I-OCEAN7-304-1214551| 24.20 13.990 39.125 32.392 1500.7693 0.0 0.00 20:54:28.88M 2021-10-27T14:38:20.225Z|I-OCEAN7-304-1214551| 24.18 13.990 39.124 32.391 1500.7679 0.0 0.00 20:54:33.93M 2021-10-27T14:38:25.280Z|I-OCEAN7-304-1214551| 24.24 13.990 39.107 32.376 1500.7504 0.0 0.00 20:54:39.00M 2021-10-27T14:38:30.336Z|I-OCEAN7-304-1214551| 24.22 13.989 39.089 32.360 1500.7289 0.0 0.00 20:54:44.06M 2021-10-27T14:38:35.391Z|I-OCEAN7-304-1214551| 24.22 13.989 39.074 32.347 1500.7126 0.0 0.00 20:54:49.11M 2021-10-27T14:38:40.441Z|I-OCEAN7-304-1214551| 24.23 13.989 39.062 32.336 1500.6992 0.0 0.00 20:54:54.16M 2021-10-27T14:38:45.496Z|I-OCEAN7-304-1214551| 24.26 13.988 39.047 32.322 1500.6823 0.0 0.00 20:54:59.22M 2021-10-27T14:38:50.551Z|I-OCEAN7-304-1214551| 24.20 13.988 39.033 32.309 1500.6648 0.0 0.00 20:55:04.27M 2021-10-27T14:38:55.612Z|I-OCEAN7-304-1214551| 24.20 13.988 39.032 32.308 1500.6628 0.0 0.00 20:55:09.32M