2021-10-27T14:35:03.361Z|I-OCEAN7-304-1214551|  24.28  13.990  39.258  32.515 1500.9147     0.0    0.00 20:51:17.07M
2021-10-27T14:35:08.417Z|I-OCEAN7-304-1214551|  24.20  13.990  39.234  32.493 1500.8873     0.0    0.00 20:51:22.13M
2021-10-27T14:35:13.467Z|I-OCEAN7-304-1214551|  24.26  13.990  39.259  32.516 1500.9150     0.0    0.00 20:51:27.18M
2021-10-27T14:35:18.527Z|I-OCEAN7-304-1214551|  24.24  13.990  39.259  32.516 1500.9153     0.0    0.00 20:51:32.23M
2021-10-27T14:35:23.577Z|I-OCEAN7-304-1214551|  24.24  13.990  39.238  32.496 1500.8927     0.0    0.00 20:51:37.29M
2021-10-27T14:35:28.633Z|I-OCEAN7-304-1214551|  24.28  13.990  39.229  32.488 1500.8840     0.0    0.00 20:51:42.34M
2021-10-27T14:35:33.688Z|I-OCEAN7-304-1214551|  24.21  13.990  39.196  32.458 1500.8472     0.0    0.00 20:51:47.39M
2021-10-27T14:35:38.743Z|I-OCEAN7-304-1214551|  24.19  13.990  39.196  32.458 1500.8461     0.0    0.00 20:51:52.45M
2021-10-27T14:35:43.793Z|I-OCEAN7-304-1214551|  24.13  13.990  39.195  32.457 1500.8434     0.0    0.00 20:51:57.50M
2021-10-27T14:35:48.853Z|I-OCEAN7-304-1214551|  24.13  13.990  39.194  32.456 1500.8423     0.0    0.00 20:52:02.55M
2021-10-27T14:35:53.909Z|I-OCEAN7-304-1214551|  24.23  13.990  39.252  32.510 1500.9061     0.0    0.00 20:52:07.61M
2021-10-27T14:35:58.959Z|I-OCEAN7-304-1214551|  24.13  13.989  39.289  32.544 1500.9440     0.0    0.00 20:52:12.66M