2021-10-27T14:33:02.051Z|I-OCEAN7-304-1214551|  24.29  13.991  39.734  32.954 1501.4324     0.0    0.00 20:49:15.75M
2021-10-27T14:33:07.106Z|I-OCEAN7-304-1214551|  24.20  13.990  39.857  33.068 1501.5637     0.0    0.00 20:49:20.80M
2021-10-27T14:33:12.161Z|I-OCEAN7-304-1214551|  24.34  13.990  39.926  33.132 1501.6407     0.0    0.00 20:49:25.85M
2021-10-27T14:33:17.217Z|I-OCEAN7-304-1214551|  24.25  13.990  39.963  33.167 1501.6802     0.0    0.00 20:49:30.91M
2021-10-27T14:33:22.272Z|I-OCEAN7-304-1214551|  24.20  13.990  39.973  33.176 1501.6893     0.0    0.00 20:49:35.96M
2021-10-27T14:33:27.322Z|I-OCEAN7-304-1214551|  24.32  13.990  39.974  33.177 1501.6917     0.0    0.00 20:49:41.03M
2021-10-27T14:33:32.382Z|I-OCEAN7-304-1214551|  24.13  13.989  39.975  33.178 1501.6891     0.0    0.00 20:49:46.09M
2021-10-27T14:33:37.438Z|I-OCEAN7-304-1214551|  24.30  13.989  39.974  33.177 1501.6897     0.0    0.00 20:49:51.14M
2021-10-27T14:33:42.488Z|I-OCEAN7-304-1214551|  24.24  13.989  39.960  33.165 1501.6737     0.0    0.00 20:49:56.20M
2021-10-27T14:33:47.543Z|I-OCEAN7-304-1214551|  24.23  13.989  39.947  33.152 1501.6587     0.0    0.00 20:50:01.25M
2021-10-27T14:33:52.598Z|I-OCEAN7-304-1214551|  24.29  13.989  39.932  33.139 1501.6437     0.0    0.00 20:50:06.30M
2021-10-27T14:33:57.653Z|I-OCEAN7-304-1214551|  24.23  13.989  39.874  33.085 1501.5795     0.0    0.00 20:50:11.36M