2021-10-27T14:29:04.490Z|I-OCEAN7-304-1214551|  24.29  13.991  39.730  32.950 1501.4302     0.0    0.00 20:45:18.19M
2021-10-27T14:29:09.546Z|I-OCEAN7-304-1214551|  24.15  13.992  39.719  32.940 1501.4163     0.0    0.00 20:45:23.24M
2021-10-27T14:29:14.601Z|I-OCEAN7-304-1214551|  24.16  13.992  39.717  32.938 1501.4152     0.0    0.00 20:45:28.29M
2021-10-27T14:29:19.651Z|I-OCEAN7-304-1214551|  24.23  13.992  39.716  32.936 1501.4154     0.0    0.00 20:45:33.35M
2021-10-27T14:29:24.706Z|I-OCEAN7-304-1214551|  24.22  13.992  39.713  32.933 1501.4125     0.0    0.00 20:45:38.40M
2021-10-27T14:29:29.761Z|I-OCEAN7-304-1214551|  24.22  13.993  39.713  32.933 1501.4133     0.0    0.00 20:45:43.45M
2021-10-27T14:29:34.817Z|I-OCEAN7-304-1214551|  24.21  13.993  39.713  32.933 1501.4142     0.0    0.00 20:45:48.51M
2021-10-27T14:29:39.867Z|I-OCEAN7-304-1214551|  24.28  13.993  39.713  32.933 1501.4152     0.0    0.00 20:45:53.56M
2021-10-27T14:29:44.927Z|I-OCEAN7-304-1214551|  24.28  13.993  39.713  32.933 1501.4138     0.0    0.00 20:45:58.61M
2021-10-27T14:29:49.977Z|I-OCEAN7-304-1214551|  24.26  13.992  39.711  32.932 1501.4115     0.0    0.00 20:46:03.67M
2021-10-27T14:29:55.033Z|I-OCEAN7-304-1214551|  24.26  13.992  39.710  32.931 1501.4099     0.0    0.00 20:46:08.72M