2021-10-27T14:18:02.346Z|I-OCEAN7-304-1214551|  24.32  13.995  39.198  32.456 1500.8611     0.0    0.00 20:34:16.02M
2021-10-27T14:18:07.401Z|I-OCEAN7-304-1214551|  24.28  13.995  39.197  32.455 1500.8600     0.0    0.00 20:34:21.07M
2021-10-27T14:18:12.461Z|I-OCEAN7-304-1214551|  24.23  13.995  39.197  32.454 1500.8588     0.0    0.00 20:34:26.13M
2021-10-27T14:18:17.511Z|I-OCEAN7-304-1214551|  24.28  13.995  39.179  32.438 1500.8397     0.0    0.00 20:34:31.18M
2021-10-27T14:18:22.562Z|I-OCEAN7-304-1214551|  24.28  13.994  39.094  32.360 1500.7474     0.0    0.00 20:34:36.23M
2021-10-27T14:18:27.622Z|I-OCEAN7-304-1214551|  24.28  13.994  39.147  32.409 1500.8044     0.0    0.00 20:34:41.29M
2021-10-27T14:18:32.677Z|I-OCEAN7-304-1214551|  24.26  13.994  39.177  32.436 1500.8356     0.0    0.00 20:34:46.34M
2021-10-27T14:18:37.732Z|I-OCEAN7-304-1214551|  24.26  13.994  39.224  32.480 1500.8868     0.0    0.00 20:34:51.40M
2021-10-27T14:18:42.833Z|I-OCEAN7-304-1214551|  24.26  13.994  39.303  32.553 1500.9723     0.0    0.00 20:34:56.45M
2021-10-27T14:18:47.838Z|I-OCEAN7-304-1214551|  24.33  13.994  39.375  32.620 1501.0513     0.0    0.00 20:35:01.55M
2021-10-27T14:18:52.898Z|I-OCEAN7-304-1214551|  24.20  13.994  39.400  32.643 1501.0764     0.0    0.00 20:35:06.56M
2021-10-27T14:18:57.948Z|I-OCEAN7-304-1214551|  24.31  13.994  39.438  32.678 1501.1204     0.0    0.00 20:35:11.61M