2021-10-27T14:14:04.785Z|I-OCEAN7-304-1214551|  24.23  13.994  39.219  32.476 1500.8804     0.0    0.00 20:30:18.44M
2021-10-27T14:14:09.840Z|I-OCEAN7-304-1214551|  24.28  13.994  39.221  32.478 1500.8832     0.0    0.00 20:30:23.49M
2021-10-27T14:14:14.896Z|I-OCEAN7-304-1214551|  24.26  13.994  39.223  32.479 1500.8845     0.0    0.00 20:30:28.55M
2021-10-27T14:14:19.951Z|I-OCEAN7-304-1214551|  24.30  13.994  39.260  32.514 1500.9259     0.0    0.00 20:30:33.60M
2021-10-27T14:14:25.001Z|I-OCEAN7-304-1214551|  24.24  13.994  39.260  32.513 1500.9250     0.0    0.00 20:30:38.66M
2021-10-27T14:14:30.056Z|I-OCEAN7-304-1214551|  24.23  13.994  39.253  32.507 1500.9177     0.0    0.00 20:30:43.71M
2021-10-27T14:14:35.117Z|I-OCEAN7-304-1214551|  24.23  13.994  39.252  32.506 1500.9167     0.0    0.00 20:30:48.76M
2021-10-27T14:14:40.167Z|I-OCEAN7-304-1214551|  24.28  13.994  39.251  32.505 1500.9163     0.0    0.00 20:30:53.82M
2021-10-27T14:14:45.222Z|I-OCEAN7-304-1214551|  24.21  13.994  39.250  32.504 1500.9137     0.0    0.00 20:30:58.87M
2021-10-27T14:14:50.277Z|I-OCEAN7-304-1214551|  24.22  13.994  39.248  32.503 1500.9122     0.0    0.00 20:31:03.92M
2021-10-27T14:14:55.332Z|I-OCEAN7-304-1214551|  24.25  13.994  39.251  32.505 1500.9153     0.0    0.00 20:31:09.98M