2021-10-27T14:09:01.517Z|I-OCEAN7-304-1214551| 24.23 13.994 39.075 32.343 1500.7249 0.0 0.00 20:25:15.16M 2021-10-27T14:09:06.572Z|I-OCEAN7-304-1214551| 24.42 13.994 39.090 32.357 1500.7438 0.0 0.00 20:25:20.22M 2021-10-27T14:09:11.627Z|I-OCEAN7-304-1214551| 24.19 13.994 39.155 32.417 1500.8099 0.0 0.00 20:25:25.27M 2021-10-27T14:09:16.677Z|I-OCEAN7-304-1214551| 24.28 13.994 39.155 32.417 1500.8113 0.0 0.00 20:25:30.32M 2021-10-27T14:09:21.733Z|I-OCEAN7-304-1214551| 24.28 13.993 39.147 32.409 1500.8021 0.0 0.00 20:25:35.38M 2021-10-27T14:09:26.788Z|I-OCEAN7-304-1214551| 24.15 13.994 39.130 32.394 1500.7823 0.0 0.00 20:25:40.43M 2021-10-27T14:09:31.843Z|I-OCEAN7-304-1214551| 24.30 13.994 39.101 32.367 1500.7537 0.0 0.00 20:25:45.49M 2021-10-27T14:09:36.898Z|I-OCEAN7-304-1214551| 24.21 13.994 39.092 32.359 1500.7422 0.0 0.00 20:25:50.54M 2021-10-27T14:09:41.953Z|I-OCEAN7-304-1214551| 24.29 13.994 39.091 32.358 1500.7421 0.0 0.00 20:25:55.59M 2021-10-27T14:09:47.004Z|I-OCEAN7-304-1214551| 24.24 13.993 39.089 32.356 1500.7386 0.0 0.00 20:26:00.64M 2021-10-27T14:09:52.059Z|I-OCEAN7-304-1214551| 24.24 13.993 39.087 32.355 1500.7366 0.0 0.00 20:26:05.70M 2021-10-27T14:09:57.114Z|I-OCEAN7-304-1214551| 24.28 13.993 39.086 32.353 1500.7354 0.0 0.00 20:26:10.75M