2021-10-27T14:09:01.517Z|I-OCEAN7-304-1214551|  24.23  13.994  39.075  32.343 1500.7249     0.0    0.00 20:25:15.16M
2021-10-27T14:09:06.572Z|I-OCEAN7-304-1214551|  24.42  13.994  39.090  32.357 1500.7438     0.0    0.00 20:25:20.22M
2021-10-27T14:09:11.627Z|I-OCEAN7-304-1214551|  24.19  13.994  39.155  32.417 1500.8099     0.0    0.00 20:25:25.27M
2021-10-27T14:09:16.677Z|I-OCEAN7-304-1214551|  24.28  13.994  39.155  32.417 1500.8113     0.0    0.00 20:25:30.32M
2021-10-27T14:09:21.733Z|I-OCEAN7-304-1214551|  24.28  13.993  39.147  32.409 1500.8021     0.0    0.00 20:25:35.38M
2021-10-27T14:09:26.788Z|I-OCEAN7-304-1214551|  24.15  13.994  39.130  32.394 1500.7823     0.0    0.00 20:25:40.43M
2021-10-27T14:09:31.843Z|I-OCEAN7-304-1214551|  24.30  13.994  39.101  32.367 1500.7537     0.0    0.00 20:25:45.49M
2021-10-27T14:09:36.898Z|I-OCEAN7-304-1214551|  24.21  13.994  39.092  32.359 1500.7422     0.0    0.00 20:25:50.54M
2021-10-27T14:09:41.953Z|I-OCEAN7-304-1214551|  24.29  13.994  39.091  32.358 1500.7421     0.0    0.00 20:25:55.59M
2021-10-27T14:09:47.004Z|I-OCEAN7-304-1214551|  24.24  13.993  39.089  32.356 1500.7386     0.0    0.00 20:26:00.64M
2021-10-27T14:09:52.059Z|I-OCEAN7-304-1214551|  24.24  13.993  39.087  32.355 1500.7366     0.0    0.00 20:26:05.70M
2021-10-27T14:09:57.114Z|I-OCEAN7-304-1214551|  24.28  13.993  39.086  32.353 1500.7354     0.0    0.00 20:26:10.75M