2021-10-27T14:05:03.951Z|I-OCEAN7-304-1214551|  24.32  13.991  39.159  32.423 1500.8102     0.0    0.00 20:21:17.58M
2021-10-27T14:05:09.006Z|I-OCEAN7-304-1214551|  24.33  13.991  39.147  32.412 1500.7977     0.0    0.00 20:21:22.63M
2021-10-27T14:05:14.066Z|I-OCEAN7-304-1214551|  24.33  13.991  39.135  32.401 1500.7847     0.0    0.00 20:21:27.69M
2021-10-27T14:05:19.122Z|I-OCEAN7-304-1214551|  24.48  13.991  39.136  32.402 1500.7882     0.0    0.00 20:21:32.74M
2021-10-27T14:05:24.172Z|I-OCEAN7-304-1214551|  24.24  13.991  39.203  32.463 1500.8577     0.0    0.00 20:21:37.80M
2021-10-27T14:05:29.227Z|I-OCEAN7-304-1214551|  24.38  13.991  39.209  32.468 1500.8663     0.0    0.00 20:21:42.85M
2021-10-27T14:05:34.277Z|I-OCEAN7-304-1214551|  24.31  13.991  39.184  32.446 1500.8381     0.0    0.00 20:21:47.90M
2021-10-27T14:05:39.338Z|I-OCEAN7-304-1214551|  24.32  13.991  39.156  32.420 1500.8085     0.0    0.00 20:21:52.96M
2021-10-27T14:05:44.388Z|I-OCEAN7-304-1214551|  24.30  13.991  39.147  32.412 1500.7977     0.0    0.00 20:21:58.03M
2021-10-27T14:05:49.443Z|I-OCEAN7-304-1214551|  24.30  13.991  39.132  32.398 1500.7815     0.0    0.00 20:22:03.08M
2021-10-27T14:05:54.498Z|I-OCEAN7-304-1214551|  24.25  13.991  39.131  32.397 1500.7793     0.0    0.00 20:22:08.14M
2021-10-27T14:05:59.554Z|I-OCEAN7-304-1214551|  24.30  13.991  39.129  32.395 1500.7780     0.0    0.00 20:22:13.19M