2021-10-27T14:03:02.646Z|I-OCEAN7-304-1214551|  24.31  13.993  39.163  32.424 1500.8201     0.0    0.00 20:19:16.28M
2021-10-27T14:03:07.701Z|I-OCEAN7-304-1214551|  24.26  13.993  39.149  32.411 1500.8037     0.0    0.00 20:19:21.33M
2021-10-27T14:03:12.756Z|I-OCEAN7-304-1214551|  24.34  13.994  39.148  32.410 1500.8046     0.0    0.00 20:19:26.38M
2021-10-27T14:03:17.806Z|I-OCEAN7-304-1214551|  24.28  13.994  39.147  32.410 1500.8035     0.0    0.00 20:19:31.44M
2021-10-27T14:03:22.866Z|I-OCEAN7-304-1214551|  24.26  13.994  39.134  32.398 1500.7888     0.0    0.00 20:19:36.49M
2021-10-27T14:03:27.917Z|I-OCEAN7-304-1214551|  24.39  13.993  39.133  32.397 1500.7889     0.0    0.00 20:19:41.55M
2021-10-27T14:03:32.972Z|I-OCEAN7-304-1214551|  24.27  13.993  39.132  32.396 1500.7843     0.0    0.00 20:19:46.60M
2021-10-27T14:03:38.027Z|I-OCEAN7-304-1214551|  24.32  13.993  39.131  32.395 1500.7837     0.0    0.00 20:19:51.65M
2021-10-27T14:03:43.077Z|I-OCEAN7-304-1214551|  24.32  13.993  39.130  32.394 1500.7823     0.0    0.00 20:19:56.70M
2021-10-27T14:03:48.138Z|I-OCEAN7-304-1214551|  24.32  13.993  39.129  32.393 1500.7814     0.0    0.00 20:20:01.76M
2021-10-27T14:03:53.188Z|I-OCEAN7-304-1214551|  24.36  13.993  39.127  32.392 1500.7806     0.0    0.00 20:20:06.81M
2021-10-27T14:03:58.243Z|I-OCEAN7-304-1214551|  24.37  13.993  39.125  32.390 1500.7787     0.0    0.00 20:20:11.87M