2021-10-27T14:03:02.646Z|I-OCEAN7-304-1214551| 24.31 13.993 39.163 32.424 1500.8201 0.0 0.00 20:19:16.28M 2021-10-27T14:03:07.701Z|I-OCEAN7-304-1214551| 24.26 13.993 39.149 32.411 1500.8037 0.0 0.00 20:19:21.33M 2021-10-27T14:03:12.756Z|I-OCEAN7-304-1214551| 24.34 13.994 39.148 32.410 1500.8046 0.0 0.00 20:19:26.38M 2021-10-27T14:03:17.806Z|I-OCEAN7-304-1214551| 24.28 13.994 39.147 32.410 1500.8035 0.0 0.00 20:19:31.44M 2021-10-27T14:03:22.866Z|I-OCEAN7-304-1214551| 24.26 13.994 39.134 32.398 1500.7888 0.0 0.00 20:19:36.49M 2021-10-27T14:03:27.917Z|I-OCEAN7-304-1214551| 24.39 13.993 39.133 32.397 1500.7889 0.0 0.00 20:19:41.55M 2021-10-27T14:03:32.972Z|I-OCEAN7-304-1214551| 24.27 13.993 39.132 32.396 1500.7843 0.0 0.00 20:19:46.60M 2021-10-27T14:03:38.027Z|I-OCEAN7-304-1214551| 24.32 13.993 39.131 32.395 1500.7837 0.0 0.00 20:19:51.65M 2021-10-27T14:03:43.077Z|I-OCEAN7-304-1214551| 24.32 13.993 39.130 32.394 1500.7823 0.0 0.00 20:19:56.70M 2021-10-27T14:03:48.138Z|I-OCEAN7-304-1214551| 24.32 13.993 39.129 32.393 1500.7814 0.0 0.00 20:20:01.76M 2021-10-27T14:03:53.188Z|I-OCEAN7-304-1214551| 24.36 13.993 39.127 32.392 1500.7806 0.0 0.00 20:20:06.81M 2021-10-27T14:03:58.243Z|I-OCEAN7-304-1214551| 24.37 13.993 39.125 32.390 1500.7787 0.0 0.00 20:20:11.87M