2021-10-27T14:01:01.335Z|I-OCEAN7-304-1214551|  24.36  13.990  39.127  32.394 1500.7734     0.0    0.00 20:17:14.95M
2021-10-27T14:01:06.390Z|I-OCEAN7-304-1214551|  24.34  13.990  39.125  32.392 1500.7719     0.0    0.00 20:17:20.02M
2021-10-27T14:01:11.446Z|I-OCEAN7-304-1214551|  24.26  13.990  39.124  32.391 1500.7693     0.0    0.00 20:17:25.07M
2021-10-27T14:01:16.501Z|I-OCEAN7-304-1214551|  24.42  13.990  39.123  32.391 1500.7705     0.0    0.00 20:17:30.13M
2021-10-27T14:01:21.556Z|I-OCEAN7-304-1214551|  24.24  13.989  39.123  32.391 1500.7668     0.0    0.00 20:17:35.18M
2021-10-27T14:01:26.611Z|I-OCEAN7-304-1214551|  24.42  13.989  39.123  32.391 1500.7699     0.0    0.00 20:17:40.24M
2021-10-27T14:01:31.661Z|I-OCEAN7-304-1214551|  24.27  13.989  39.124  32.392 1500.7684     0.0    0.00 20:17:45.29M
2021-10-27T14:01:36.717Z|I-OCEAN7-304-1214551|  24.37  13.989  39.125  32.393 1500.7712     0.0    0.00 20:17:50.34M
2021-10-27T14:01:41.772Z|I-OCEAN7-304-1214551|  24.35  13.990  39.126  32.394 1500.7721     0.0    0.00 20:17:55.40M
2021-10-27T14:01:46.827Z|I-OCEAN7-304-1214551|  24.33  13.990  39.127  32.395 1500.7729     0.0    0.00 20:18:00.45M
2021-10-27T14:01:51.882Z|I-OCEAN7-304-1214551|  24.26  13.990  39.128  32.395 1500.7738     0.0    0.00 20:18:05.50M
2021-10-27T14:01:56.933Z|I-OCEAN7-304-1214551|  24.34  13.990  39.129  32.396 1500.7765     0.0    0.00 20:18:10.56M