2021-10-27T13:56:03.122Z|I-OCEAN7-304-1214551| 24.28 13.987 39.388 32.638 1501.0477 0.0 0.00 20:12:16.73M 2021-10-27T13:56:08.172Z|I-OCEAN7-304-1214551| 24.34 13.987 39.413 32.660 1501.0762 0.0 0.00 20:12:21.78M 2021-10-27T13:56:13.232Z|I-OCEAN7-304-1214551| 24.32 13.987 39.413 32.660 1501.0764 0.0 0.00 20:12:26.83M 2021-10-27T13:56:18.282Z|I-OCEAN7-304-1214551| 24.32 13.987 39.423 32.670 1501.0881 0.0 0.00 20:12:31.89M 2021-10-27T13:56:23.338Z|I-OCEAN7-304-1214551| 24.32 13.987 39.440 32.686 1501.1064 0.0 0.00 20:12:36.94M 2021-10-27T13:56:28.393Z|I-OCEAN7-304-1214551| 24.32 13.987 39.422 32.669 1501.0867 0.0 0.00 20:12:42.01M 2021-10-27T13:56:33.448Z|I-OCEAN7-304-1214551| 24.31 13.987 39.399 32.648 1501.0618 0.0 0.00 20:12:47.07M 2021-10-27T13:56:38.503Z|I-OCEAN7-304-1214551| 24.33 13.987 39.368 32.619 1501.0284 0.0 0.00 20:12:52.12M 2021-10-27T13:56:43.558Z|I-OCEAN7-304-1214551| 24.27 13.987 39.340 32.593 1500.9963 0.0 0.00 20:12:57.18M 2021-10-27T13:56:48.614Z|I-OCEAN7-304-1214551| 24.31 13.987 39.312 32.568 1500.9678 0.0 0.00 20:13:02.23M 2021-10-27T13:56:53.664Z|I-OCEAN7-304-1214551| 24.29 13.987 39.284 32.542 1500.9371 0.0 0.00 20:13:07.28M 2021-10-27T13:56:58.719Z|I-OCEAN7-304-1214551| 24.44 13.987 39.284 32.541 1500.9390 0.0 0.00 20:13:12.34M