2021-10-27T13:52:00.506Z|I-OCEAN7-304-1214551|  24.38  13.982  39.076  32.354 1500.7002     0.0    0.00 20:08:14.11M
2021-10-27T13:52:05.561Z|I-OCEAN7-304-1214551|  24.29  13.982  39.126  32.400 1500.7533     0.0    0.00 20:08:19.16M
2021-10-27T13:52:10.616Z|I-OCEAN7-304-1214551|  24.41  13.982  39.171  32.442 1500.8037     0.0    0.00 20:08:24.22M
2021-10-27T13:52:15.666Z|I-OCEAN7-304-1214551|  24.35  13.982  39.196  32.465 1500.8302     0.0    0.00 20:08:29.27M
2021-10-27T13:52:20.722Z|I-OCEAN7-304-1214551|  24.35  13.982  39.196  32.465 1500.8303     0.0    0.00 20:08:34.32M
2021-10-27T13:52:25.777Z|I-OCEAN7-304-1214551|  24.37  13.982  39.196  32.465 1500.8308     0.0    0.00 20:08:39.38M
2021-10-27T13:52:30.832Z|I-OCEAN7-304-1214551|  24.31  13.982  39.196  32.464 1500.8296     0.0    0.00 20:08:44.44M
2021-10-27T13:52:35.882Z|I-OCEAN7-304-1214551|  24.27  13.982  39.195  32.464 1500.8295     0.0    0.00 20:08:49.49M
2021-10-27T13:52:40.938Z|I-OCEAN7-304-1214551|  24.38  13.983  39.195  32.463 1500.8317     0.0    0.00 20:08:54.54M
2021-10-27T13:52:45.993Z|I-OCEAN7-304-1214551|  24.33  13.983  39.224  32.490 1500.8630     0.0    0.00 20:08:59.59M
2021-10-27T13:52:51.048Z|I-OCEAN7-304-1214551|  24.37  13.983  39.224  32.490 1500.8650     0.0    0.00 20:09:04.65M
2021-10-27T13:52:56.103Z|I-OCEAN7-304-1214551|  24.22  13.984  39.224  32.489 1500.8627     0.0    0.00 20:09:09.70M