2021-10-27T13:50:04.246Z|I-OCEAN7-304-1214551|  24.24  13.983  39.089  32.364 1500.7153     0.0    0.00 20:06:17.88M
2021-10-27T13:50:09.306Z|I-OCEAN7-304-1214551|  24.38  13.983  39.088  32.364 1500.7164     0.0    0.00 20:06:22.89M
2021-10-27T13:50:14.361Z|I-OCEAN7-304-1214551|  24.32  13.983  39.088  32.364 1500.7146     0.0    0.00 20:06:27.95M
2021-10-27T13:50:19.411Z|I-OCEAN7-304-1214551|  24.37  13.982  39.088  32.365 1500.7145     0.0    0.00 20:06:33.02M
2021-10-27T13:50:24.466Z|I-OCEAN7-304-1214551|  24.42  13.982  39.087  32.364 1500.7142     0.0    0.00 20:06:38.07M
2021-10-27T13:50:29.522Z|I-OCEAN7-304-1214551|  24.26  13.982  39.087  32.364 1500.7101     0.0    0.00 20:06:43.12M
2021-10-27T13:50:34.577Z|I-OCEAN7-304-1214551|  24.46  13.982  39.085  32.362 1500.7118     0.0    0.00 20:06:48.18M
2021-10-27T13:50:39.632Z|I-OCEAN7-304-1214551|  24.28  13.982  39.084  32.362 1500.7074     0.0    0.00 20:06:53.23M
2021-10-27T13:50:44.682Z|I-OCEAN7-304-1214551|  24.36  13.982  39.083  32.360 1500.7072     0.0    0.00 20:06:58.29M
2021-10-27T13:50:49.738Z|I-OCEAN7-304-1214551|  24.37  13.982  39.081  32.359 1500.7063     0.0    0.00 20:07:03.34M
2021-10-27T13:50:54.793Z|I-OCEAN7-304-1214551|  24.39  13.982  39.080  32.358 1500.7061     0.0    0.00 20:07:08.39M
2021-10-27T13:50:59.848Z|I-OCEAN7-304-1214551|  24.39  13.982  39.080  32.357 1500.7062     0.0    0.00 20:07:13.45M