2021-10-27T13:48:02.945Z|I-OCEAN7-304-1214551| 24.34 13.982 39.155 32.426 1500.7869 0.0 0.00 20:04:16.53M 2021-10-27T13:48:07.995Z|I-OCEAN7-304-1214551| 24.41 13.982 39.154 32.426 1500.7861 0.0 0.00 20:04:21.59M 2021-10-27T13:48:13.050Z|I-OCEAN7-304-1214551| 24.48 13.982 39.157 32.428 1500.7904 0.0 0.00 20:04:26.64M 2021-10-27T13:48:18.106Z|I-OCEAN7-304-1214551| 24.37 13.982 39.158 32.429 1500.7893 0.0 0.00 20:04:31.69M 2021-10-27T13:48:23.156Z|I-OCEAN7-304-1214551| 24.47 13.982 39.158 32.430 1500.7916 0.0 0.00 20:04:36.74M 2021-10-27T13:48:28.216Z|I-OCEAN7-304-1214551| 24.37 13.982 39.158 32.430 1500.7898 0.0 0.00 20:04:41.80M 2021-10-27T13:48:33.266Z|I-OCEAN7-304-1214551| 24.38 13.982 39.151 32.423 1500.7820 0.0 0.00 20:04:46.85M 2021-10-27T13:48:38.322Z|I-OCEAN7-304-1214551| 24.38 13.982 39.135 32.409 1500.7650 0.0 0.00 20:04:51.91M 2021-10-27T13:48:43.377Z|I-OCEAN7-304-1214551| 24.37 13.982 39.135 32.408 1500.7640 0.0 0.00 20:04:56.96M 2021-10-27T13:48:48.432Z|I-OCEAN7-304-1214551| 24.37 13.982 39.134 32.407 1500.7631 0.0 0.00 20:05:02.03M 2021-10-27T13:48:53.487Z|I-OCEAN7-304-1214551| 24.37 13.982 39.132 32.406 1500.7622 0.0 0.00 20:05:07.09M 2021-10-27T13:48:58.543Z|I-OCEAN7-304-1214551| 24.37 13.982 39.129 32.402 1500.7584 0.0 0.00 20:05:12.14M