2021-10-27T13:45:00.982Z|I-OCEAN7-304-1214551| 24.42 13.983 38.737 32.041 1500.3373 0.0 0.00 20:01:14.56M 2021-10-27T13:45:06.037Z|I-OCEAN7-304-1214551| 24.47 13.983 38.689 31.996 1500.2854 0.0 0.00 20:01:19.62M 2021-10-27T13:45:11.087Z|I-OCEAN7-304-1214551| 24.38 13.983 38.654 31.964 1500.2458 0.0 0.00 20:01:24.67M 2021-10-27T13:45:16.142Z|I-OCEAN7-304-1214551| 24.44 13.982 38.644 31.955 1500.2350 0.0 0.00 20:01:29.72M 2021-10-27T13:45:21.198Z|I-OCEAN7-304-1214551| 24.39 13.982 38.642 31.954 1500.2319 0.0 0.00 20:01:34.78M 2021-10-27T13:45:26.253Z|I-OCEAN7-304-1214551| 24.39 13.982 38.640 31.952 1500.2294 0.0 0.00 20:01:39.83M 2021-10-27T13:45:31.308Z|I-OCEAN7-304-1214551| 24.34 13.982 38.653 31.964 1500.2432 0.0 0.00 20:01:44.88M 2021-10-27T13:45:36.358Z|I-OCEAN7-304-1214551| 24.42 13.982 38.650 31.961 1500.2411 0.0 0.00 20:01:49.94M 2021-10-27T13:45:41.414Z|I-OCEAN7-304-1214551| 24.31 13.982 38.635 31.947 1500.2235 0.0 0.00 20:01:55.01M 2021-10-27T13:45:46.469Z|I-OCEAN7-304-1214551| 24.39 13.983 38.634 31.946 1500.2250 0.0 0.00 20:02:00.06M 2021-10-27T13:45:51.524Z|I-OCEAN7-304-1214551| 24.38 13.983 38.742 32.045 1500.3425 0.0 0.00 20:02:05.12M 2021-10-27T13:45:56.579Z|I-OCEAN7-304-1214551| 24.38 13.983 38.792 32.091 1500.3971 0.0 0.00 20:02:10.17M