2021-10-27T13:43:04.727Z|I-OCEAN7-304-1214551|  24.40  13.984  39.467  32.714 1501.1294     0.0    0.00 19:59:18.31M
2021-10-27T13:43:09.777Z|I-OCEAN7-304-1214551|  24.42  13.984  39.467  32.714 1501.1304     0.0    0.00 19:59:23.36M
2021-10-27T13:43:14.832Z|I-OCEAN7-304-1214551|  24.45  13.984  39.468  32.713 1501.1315     0.0    0.00 19:59:28.41M
2021-10-27T13:43:19.887Z|I-OCEAN7-304-1214551|  24.39  13.984  39.469  32.714 1501.1316     0.0    0.00 19:59:33.47M
2021-10-27T13:43:24.942Z|I-OCEAN7-304-1214551|  24.56  13.984  39.470  32.715 1501.1356     0.0    0.00 19:59:38.52M
2021-10-27T13:43:29.998Z|I-OCEAN7-304-1214551|  24.43  13.984  39.470  32.716 1501.1342     0.0    0.00 19:59:43.57M
2021-10-27T13:43:35.048Z|I-OCEAN7-304-1214551|  24.51  13.984  39.471  32.716 1501.1357     0.0    0.00 19:59:48.63M
2021-10-27T13:43:40.108Z|I-OCEAN7-304-1214551|  24.50  13.984  39.471  32.716 1501.1360     0.0    0.00 19:59:53.68M
2021-10-27T13:43:45.163Z|I-OCEAN7-304-1214551|  24.43  13.985  39.474  32.719 1501.1390     0.0    0.00 19:59:58.74M
2021-10-27T13:43:50.214Z|I-OCEAN7-304-1214551|  24.39  13.985  39.467  32.712 1501.1306     0.0    0.00 20:00:03.79M
2021-10-27T13:43:55.269Z|I-OCEAN7-304-1214551|  24.33  13.985  39.465  32.711 1501.1282     0.0    0.00 20:00:08.84M