2021-10-27T13:37:00.800Z|I-OCEAN7-304-1214551|  24.49  13.983  39.338  32.594 1500.9891     0.0    0.00 19:53:14.37M
2021-10-27T13:37:05.855Z|I-OCEAN7-304-1214551|  24.47  13.983  39.375  32.629 1501.0289     0.0    0.00 19:53:19.42M
2021-10-27T13:37:10.911Z|I-OCEAN7-304-1214551|  24.47  13.983  39.375  32.629 1501.0291     0.0    0.00 19:53:24.47M
2021-10-27T13:37:15.961Z|I-OCEAN7-304-1214551|  24.44  13.983  39.403  32.655 1501.0581     0.0    0.00 19:53:29.53M
2021-10-27T13:37:21.021Z|I-OCEAN7-304-1214551|  24.42  13.983  39.403  32.654 1501.0579     0.0    0.00 19:53:34.58M
2021-10-27T13:37:26.071Z|I-OCEAN7-304-1214551|  24.46  13.983  39.412  32.663 1501.0687     0.0    0.00 19:53:39.64M
2021-10-27T13:37:31.126Z|I-OCEAN7-304-1214551|  24.42  13.983  39.431  32.681 1501.0889     0.0    0.00 19:53:44.69M
2021-10-27T13:37:36.182Z|I-OCEAN7-304-1214551|  24.41  13.983  39.432  32.681 1501.0906     0.0    0.00 19:53:49.74M
2021-10-27T13:37:41.232Z|I-OCEAN7-304-1214551|  24.47  13.983  39.434  32.683 1501.0934     0.0    0.00 19:53:54.80M
2021-10-27T13:37:46.287Z|I-OCEAN7-304-1214551|  24.48  13.984  39.435  32.684 1501.0955     0.0    0.00 19:53:59.85M
2021-10-27T13:37:51.347Z|I-OCEAN7-304-1214551|  24.61  13.984  39.437  32.685 1501.0992     0.0    0.00 19:54:04.90M
2021-10-27T13:37:56.398Z|I-OCEAN7-304-1214551|  24.51  13.984  39.437  32.686 1501.0986     0.0    0.00 19:54:09.96M