2021-10-27T13:37:00.800Z|I-OCEAN7-304-1214551| 24.49 13.983 39.338 32.594 1500.9891 0.0 0.00 19:53:14.37M 2021-10-27T13:37:05.855Z|I-OCEAN7-304-1214551| 24.47 13.983 39.375 32.629 1501.0289 0.0 0.00 19:53:19.42M 2021-10-27T13:37:10.911Z|I-OCEAN7-304-1214551| 24.47 13.983 39.375 32.629 1501.0291 0.0 0.00 19:53:24.47M 2021-10-27T13:37:15.961Z|I-OCEAN7-304-1214551| 24.44 13.983 39.403 32.655 1501.0581 0.0 0.00 19:53:29.53M 2021-10-27T13:37:21.021Z|I-OCEAN7-304-1214551| 24.42 13.983 39.403 32.654 1501.0579 0.0 0.00 19:53:34.58M 2021-10-27T13:37:26.071Z|I-OCEAN7-304-1214551| 24.46 13.983 39.412 32.663 1501.0687 0.0 0.00 19:53:39.64M 2021-10-27T13:37:31.126Z|I-OCEAN7-304-1214551| 24.42 13.983 39.431 32.681 1501.0889 0.0 0.00 19:53:44.69M 2021-10-27T13:37:36.182Z|I-OCEAN7-304-1214551| 24.41 13.983 39.432 32.681 1501.0906 0.0 0.00 19:53:49.74M 2021-10-27T13:37:41.232Z|I-OCEAN7-304-1214551| 24.47 13.983 39.434 32.683 1501.0934 0.0 0.00 19:53:54.80M 2021-10-27T13:37:46.287Z|I-OCEAN7-304-1214551| 24.48 13.984 39.435 32.684 1501.0955 0.0 0.00 19:53:59.85M 2021-10-27T13:37:51.347Z|I-OCEAN7-304-1214551| 24.61 13.984 39.437 32.685 1501.0992 0.0 0.00 19:54:04.90M 2021-10-27T13:37:56.398Z|I-OCEAN7-304-1214551| 24.51 13.984 39.437 32.686 1501.0986 0.0 0.00 19:54:09.96M