2021-10-27T13:35:04.550Z|I-OCEAN7-304-1214551| 24.47 13.983 39.423 32.672 1501.0814 0.0 0.00 19:51:18.11M 2021-10-27T13:35:09.600Z|I-OCEAN7-304-1214551| 24.40 13.984 39.340 32.596 1500.9912 0.0 0.00 19:51:23.17M 2021-10-27T13:35:14.660Z|I-OCEAN7-304-1214551| 24.40 13.984 39.272 32.533 1500.9181 0.0 0.00 19:51:28.22M 2021-10-27T13:35:19.711Z|I-OCEAN7-304-1214551| 24.38 13.984 39.181 32.449 1500.8199 0.0 0.00 19:51:33.28M 2021-10-27T13:35:24.766Z|I-OCEAN7-304-1214551| 24.50 13.984 39.148 32.418 1500.7852 0.0 0.00 19:51:38.33M 2021-10-27T13:35:29.821Z|I-OCEAN7-304-1214551| 24.46 13.984 39.148 32.418 1500.7852 0.0 0.00 19:51:43.38M 2021-10-27T13:35:34.871Z|I-OCEAN7-304-1214551| 24.52 13.984 39.123 32.395 1500.7593 0.0 0.00 19:51:48.43M 2021-10-27T13:35:39.926Z|I-OCEAN7-304-1214551| 24.51 13.984 39.113 32.386 1500.7483 0.0 0.00 19:51:53.49M 2021-10-27T13:35:44.982Z|I-OCEAN7-304-1214551| 24.51 13.984 39.172 32.440 1500.8119 0.0 0.00 19:51:58.54M 2021-10-27T13:35:50.037Z|I-OCEAN7-304-1214551| 24.51 13.984 39.255 32.517 1500.9021 0.0 0.00 19:52:03.60M 2021-10-27T13:35:55.092Z|I-OCEAN7-304-1214551| 24.51 13.984 39.310 32.568 1500.9625 0.0 0.00 19:52:08.65M