2021-10-27T13:35:04.550Z|I-OCEAN7-304-1214551|  24.47  13.983  39.423  32.672 1501.0814     0.0    0.00 19:51:18.11M
2021-10-27T13:35:09.600Z|I-OCEAN7-304-1214551|  24.40  13.984  39.340  32.596 1500.9912     0.0    0.00 19:51:23.17M
2021-10-27T13:35:14.660Z|I-OCEAN7-304-1214551|  24.40  13.984  39.272  32.533 1500.9181     0.0    0.00 19:51:28.22M
2021-10-27T13:35:19.711Z|I-OCEAN7-304-1214551|  24.38  13.984  39.181  32.449 1500.8199     0.0    0.00 19:51:33.28M
2021-10-27T13:35:24.766Z|I-OCEAN7-304-1214551|  24.50  13.984  39.148  32.418 1500.7852     0.0    0.00 19:51:38.33M
2021-10-27T13:35:29.821Z|I-OCEAN7-304-1214551|  24.46  13.984  39.148  32.418 1500.7852     0.0    0.00 19:51:43.38M
2021-10-27T13:35:34.871Z|I-OCEAN7-304-1214551|  24.52  13.984  39.123  32.395 1500.7593     0.0    0.00 19:51:48.43M
2021-10-27T13:35:39.926Z|I-OCEAN7-304-1214551|  24.51  13.984  39.113  32.386 1500.7483     0.0    0.00 19:51:53.49M
2021-10-27T13:35:44.982Z|I-OCEAN7-304-1214551|  24.51  13.984  39.172  32.440 1500.8119     0.0    0.00 19:51:58.54M
2021-10-27T13:35:50.037Z|I-OCEAN7-304-1214551|  24.51  13.984  39.255  32.517 1500.9021     0.0    0.00 19:52:03.60M
2021-10-27T13:35:55.092Z|I-OCEAN7-304-1214551|  24.51  13.984  39.310  32.568 1500.9625     0.0    0.00 19:52:08.65M