2021-10-27T13:32:02.582Z|I-OCEAN7-304-1214551|  24.37  13.981  39.073  32.352 1500.6960     0.0    0.00 19:48:16.14M
2021-10-27T13:32:07.637Z|I-OCEAN7-304-1214551|  24.56  13.981  39.072  32.351 1500.6980     0.0    0.00 19:48:21.20M
2021-10-27T13:32:12.692Z|I-OCEAN7-304-1214551|  24.38  13.981  39.055  32.335 1500.6770     0.0    0.00 19:48:26.25M
2021-10-27T13:32:17.747Z|I-OCEAN7-304-1214551|  24.53  13.981  39.054  32.334 1500.6774     0.0    0.00 19:48:31.30M
2021-10-27T13:32:22.803Z|I-OCEAN7-304-1214551|  24.51  13.981  39.053  32.333 1500.6763     0.0    0.00 19:48:36.36M
2021-10-27T13:32:27.853Z|I-OCEAN7-304-1214551|  24.44  13.981  39.052  32.332 1500.6740     0.0    0.00 19:48:41.41M
2021-10-27T13:32:32.908Z|I-OCEAN7-304-1214551|  24.43  13.981  39.050  32.331 1500.6721     0.0    0.00 19:48:46.46M
2021-10-27T13:32:37.963Z|I-OCEAN7-304-1214551|  24.48  13.981  39.049  32.329 1500.6716     0.0    0.00 19:48:51.52M
2021-10-27T13:32:43.024Z|I-OCEAN7-304-1214551|  24.41  13.981  39.047  32.328 1500.6683     0.0    0.00 19:48:56.57M
2021-10-27T13:32:48.074Z|I-OCEAN7-304-1214551|  24.51  13.981  39.003  32.287 1500.6227     0.0    0.00 19:49:01.63M
2021-10-27T13:32:53.129Z|I-OCEAN7-304-1214551|  24.39  13.981  38.962  32.250 1500.5767     0.0    0.00 19:49:06.68M
2021-10-27T13:32:58.184Z|I-OCEAN7-304-1214551|  24.38  13.981  38.898  32.190 1500.5063     0.0    0.00 19:49:11.73M