2021-10-27T13:30:01.271Z|I-OCEAN7-304-1214551|  24.42  13.981  39.273  32.537 1500.9139     0.0    0.00 19:46:14.82M
2021-10-27T13:30:06.327Z|I-OCEAN7-304-1214551|  24.44  13.981  39.274  32.537 1500.9142     0.0    0.00 19:46:19.87M
2021-10-27T13:30:11.387Z|I-OCEAN7-304-1214551|  24.46  13.981  39.273  32.537 1500.9143     0.0    0.00 19:46:24.92M
2021-10-27T13:30:16.437Z|I-OCEAN7-304-1214551|  24.45  13.981  39.273  32.536 1500.9131     0.0    0.00 19:46:30.00M
2021-10-27T13:30:21.492Z|I-OCEAN7-304-1214551|  24.45  13.981  39.271  32.535 1500.9116     0.0    0.00 19:46:35.05M
2021-10-27T13:30:26.593Z|I-OCEAN7-304-1214551|  24.45  13.981  39.270  32.534 1500.9103     0.0    0.00 19:46:40.10M
2021-10-27T13:30:31.608Z|I-OCEAN7-304-1214551|  24.45  13.981  39.269  32.532 1500.9097     0.0    0.00 19:46:45.20M
2021-10-27T13:30:36.658Z|I-OCEAN7-304-1214551|  24.51  13.981  39.334  32.592 1500.9814     0.0    0.00 19:46:50.21M
2021-10-27T13:30:41.713Z|I-OCEAN7-304-1214551|  24.56  13.982  39.366  32.621 1501.0168     0.0    0.00 19:46:55.27M
2021-10-27T13:30:46.768Z|I-OCEAN7-304-1214551|  24.51  13.982  39.365  32.621 1501.0164     0.0    0.00 19:47:00.32M
2021-10-27T13:30:51.819Z|I-OCEAN7-304-1214551|  24.50  13.982  39.329  32.588 1500.9777     0.0    0.00 19:47:05.37M
2021-10-27T13:30:56.874Z|I-OCEAN7-304-1214551|  24.49  13.982  39.232  32.497 1500.8719     0.0    0.00 19:47:10.43M